SAYCOIN Historical Data

SAY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.000088
+0.00%
$ 439,950 $ 9,723
Feb 9, 3 AM $ 0.0000878
+0.00%
$ 439,000 $ 9,715
Feb 9, 2 AM $ 0.0000878
+0.00%
$ 439,000 $ 9,611
Feb 9, 1 AM $ 0.0000878
+5.00%
$ 439,000 $ 9,640
Feb 9, 12 AM $ 0.0000836
-0.21%
$ 418,100 $ 9,682
Feb 8, 11 PM $ 0.0000838
+0.22%
$ 419,000 $ 9,776
Feb 8, 10 PM $ 0.0000836
-0.21%
$ 418,100 $ 9,762
Feb 8, 9 PM $ 0.0000838
+0.00%
$ 419,000 $ 9,916
Feb 8, 8 PM $ 0.0000857
+2.00%
$ 428,400 $ 10,430
Feb 8, 7 PM $ 0.0000826
-1.70%
$ 411,950 $ 10,924
Feb 8, 6 PM $ 0.000084
+2.53%
$ 420,000 $ 11,456
Feb 8, 5 PM $ 0.0000819
-0.26%
$ 409,650 $ 11,583
Feb 8, 4 PM $ 0.0000823
-0.91%
$ 410,700 $ 11,986
Feb 8, 3 PM $ 0.0000831
-1.53%
$ 415,400 $ 12,396
Feb 8, 2 PM $ 0.0000844
-0.09%
$ 421,950 $ 12,985
Feb 8, 1 PM $ 0.0000845
+0.00%
$ 422,350 $ 13,202
Feb 8, 12 PM $ 0.0000845
+0.19%
$ 422,350 $ 13,568
Feb 8, 11 AM $ 0.0000843
-0.19%
$ 421,550 $ 14,217
Feb 8, 10 AM $ 0.0000845
+0.00%
$ 422,350 $ 14,644
Feb 8, 9 AM $ 0.0000845
+0.00%
$ 422,350 $ 14,981
Feb 8, 8 AM $ 0.0000845
+1.54%
$ 422,350 $ 15,471
Feb 8, 7 AM $ 0.0000832
-2.82%
$ 415,950 $ 15,776
Feb 8, 6 AM $ 0.0000856
-0.22%
$ 428,000 $ 16,121
Feb 8, 5 AM $ 0.0000858
+0.00%
$ 428,950 $ 16,615
Feb 8, 4 AM $ 0.0000858
+0.22%
$ 428,000 $ 17,160
Feb 8, 3 AM $ 0.0000856
-0.22%
$ 428,000 $ 17,513
Feb 8, 2 AM $ 0.0000858
+0.00%
$ 428,950 $ 18,066
Feb 8, 1 AM $ 0.0000858
-2.00%
$ 428,950 $ 18,549
Feb 8, 12 AM $ 0.0000838
-0.20%
$ 419,250 $ 19,119
Feb 7, 11 PM $ 0.0000803
-1.59%
$ 401,600 $ 19,509
Feb 7, 10 PM $ 0.0000816
+0.00%
$ 408,100 $ 20,057
Feb 7, 9 PM $ 0.0000814
+0.00%
$ 407,200 $ 20,602
Feb 7, 8 PM $ 0.0000816
+0.00%
$ 408,100 $ 20,540
Feb 7, 7 PM $ 0.0000816
-0.57%
$ 408,100 $ 20,638
Feb 7, 6 PM $ 0.0000821
-3.33%
$ 410,450 $ 20,530
Feb 7, 5 PM $ 0.0000849
-0.22%
$ 424,600 $ 20,775
Feb 7, 4 PM $ 0.0000849
+0.00%
$ 424,600 $ 20,753
Feb 7, 3 PM $ 0.0000849
+0.65%
$ 425,550 $ 20,664
Feb 7, 2 PM $ 0.0000844
-0.21%
$ 421,850 $ 20,628
Feb 7, 1 PM $ 0.0000845
+2.95%
$ 422,750 $ 20,716
Feb 7, 12 PM $ 0.0000821
-1.58%
$ 410,650 $ 20,835
Feb 7, 11 AM $ 0.0000834
-0.20%
$ 417,250 $ 20,719
Feb 7, 10 AM $ 0.0000836
+0.00%
$ 418,100 $ 20,937
Feb 7, 9 AM $ 0.0000836
+0.20%
$ 418,100 $ 20,975
Feb 7, 8 AM $ 0.0000834
+0.00%
$ 417,250 $ 20,969
Feb 7, 7 AM $ 0.0000834
+1.46%
$ 417,250 $ 21,058
Feb 7, 6 AM $ 0.0000822
-1.94%
$ 411,250 $ 21,072
Feb 7, 5 AM $ 0.0000839
-0.21%
$ 419,400 $ 20,982
Feb 7, 4 AM $ 0.0000841
+0.00%
$ 420,300 $ 20,930
Feb 7, 3 AM $ 0.0000839
-0.21%
$ 419,400 $ 20,879