SAYCOIN Historical Data

SAY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0000841
+0.21%
$ 420,300 $ 20,527
Feb 7, 1 AM $ 0.0000841
-3.04%
$ 420,300 $ 20,031
Feb 7, 12 AM $ 0.0000844
-2.61%
$ 422,200 $ 19,446
Feb 6, 11 PM $ 0.0000867
+0.21%
$ 433,500 $ 18,896
Feb 6, 10 PM $ 0.0000865
+0.00%
$ 432,600 $ 18,327
Feb 6, 9 PM $ 0.0000865
+3.75%
$ 432,600 $ 17,941
Feb 6, 8 PM $ 0.0000834
-8.36%
$ 416,950 $ 17,413
Feb 6, 7 PM $ 0.000091
-1.09%
$ 455,000 $ 16,810
Feb 6, 6 PM $ 0.000092
-2.61%
$ 460,000 $ 16,186
Feb 6, 5 PM $ 0.0000945
+1.58%
$ 472,350 $ 15,659
Feb 6, 4 PM $ 0.000093
-2.62%
$ 465,000 $ 15,247
Feb 6, 3 PM $ 0.000095
+0.64%
$ 475,000 $ 14,986
Feb 6, 2 PM $ 0.0000944
-0.65%
$ 472,000 $ 14,519
Feb 6, 1 PM $ 0.000095
-0.50%
$ 475,100 $ 14,240
Feb 6, 12 PM $ 0.0000955
+0.00%
$ 477,500 $ 13,930
Feb 6, 11 AM $ 0.0000955
+13.25%
$ 477,500 $ 13,311
Feb 6, 10 AM $ 0.0000843
+0.00%
$ 421,650 $ 12,989
Feb 6, 9 AM $ 0.0000845
+0.00%
$ 422,500 $ 12,730
Feb 6, 8 AM $ 0.0000843
+0.00%
$ 421,650 $ 12,398
Feb 6, 7 AM $ 0.0000845
-3.98%
$ 422,500 $ 12,081
Feb 6, 6 AM $ 0.000088
+0.02%
$ 440,100 $ 11,784
Feb 6, 5 AM $ 0.000088
+0.00%
$ 440,000 $ 11,609
Feb 6, 4 AM $ 0.000088
+5.95%
$ 440,000 $ 11,465
Feb 6, 3 AM $ 0.0000832
+0.20%
$ 416,150 $ 11,296
Feb 6, 2 AM $ 0.0000831
+3.83%
$ 415,300 $ 11,400
Feb 6, 1 AM $ 0.00008
-5.88%
$ 400,000 $ 11,730
Feb 6, 12 AM $ 0.000086
+8.56%
$ 430,000 $ 11,775
Feb 5, 11 PM $ 0.0000792
-7.88%
$ 396,100 $ 12,008
Feb 5, 10 PM $ 0.000086
+4.60%
$ 430,000 $ 12,124
Feb 5, 9 PM $ 0.0000822
+4.61%
$ 411,100 $ 12,261
Feb 5, 8 PM $ 0.0000786
-6.43%
$ 393,000 $ 12,458
Feb 5, 7 PM $ 0.000084
+0.00%
$ 420,000 $ 12,660
Feb 5, 6 PM $ 0.000084
-4.75%
$ 420,000 $ 12,890
Feb 5, 5 PM $ 0.0000882
-2.01%
$ 440,950 $ 13,081
Feb 5, 4 PM $ 0.00009
+0.18%
$ 450,000 $ 13,039
Feb 5, 3 PM $ 0.0000898
-3.39%
$ 449,200 $ 13,056
Feb 5, 2 PM $ 0.000093
+0.20%
$ 464,950 $ 13,087
Feb 5, 1 PM $ 0.000093
+5.44%
$ 464,950 $ 12,961
Feb 5, 12 PM $ 0.0000882
-1.04%
$ 440,950 $ 12,923
Feb 5, 11 AM $ 0.0000889
-7.31%
$ 444,650 $ 13,036
Feb 5, 10 AM $ 0.0000959
+0.00%
$ 479,700 $ 12,974
Feb 5, 9 AM $ 0.0000959
-0.76%
$ 479,700 $ 12,873
Feb 5, 8 AM $ 0.0000965
-0.21%
$ 482,350 $ 12,742
Feb 5, 7 AM $ 0.0000967
-0.27%
$ 483,350 $ 12,655
Feb 5, 6 AM $ 0.0000969
-1.17%
$ 484,650 $ 12,605
Feb 5, 5 AM $ 0.000097
-0.77%
$ 485,000 $ 12,618
Feb 5, 4 AM $ 0.00009
-7.68%
$ 450,050 $ 12,348
Feb 5, 3 AM $ 0.0000982
+16.82%
$ 491,050 $ 12,344
Feb 5, 2 AM $ 0.0000841
-1.11%
$ 420,350 $ 12,193
Feb 5, 1 AM $ 0.0000848
+0.00%
$ 424,150 $ 11,973