SAYCOIN Historical Data

SAY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0000848
-0.21%
$ 424,150 $ 11,876
Feb 4, 11 PM $ 0.000085
+0.00%
$ 425,050 $ 11,789
Feb 4, 10 PM $ 0.000085
+4.12%
$ 425,050 $ 11,805
Feb 4, 9 PM $ 0.0000816
-0.22%
$ 408,250 $ 11,721
Feb 4, 8 PM $ 0.0000818
+0.22%
$ 409,150 $ 11,788
Feb 4, 7 PM $ 0.0000816
-0.22%
$ 408,250 $ 11,826
Feb 4, 6 PM $ 0.0000818
+0.22%
$ 409,150 $ 11,750
Feb 4, 5 PM $ 0.0000816
+1.38%
$ 408,250 $ 11,643
Feb 4, 4 PM $ 0.0000805
+0.00%
$ 402,700 $ 11,791
Feb 4, 3 PM $ 0.0000821
-0.09%
$ 410,750 $ 11,903
Feb 4, 2 PM $ 0.0000822
+0.00%
$ 411,100 $ 11,825
Feb 4, 1 PM $ 0.0000822
+0.00%
$ 411,100 $ 11,919
Feb 4, 12 PM $ 0.0000822
+0.00%
$ 411,100 $ 11,875
Feb 4, 11 AM $ 0.0000824
+0.00%
$ 411,950 $ 11,845
Feb 4, 10 AM $ 0.0000824
+0.00%
$ 411,950 $ 11,787
Feb 4, 9 AM $ 0.0000824
-3.73%
$ 411,950 $ 11,831
Feb 4, 8 AM $ 0.0000856
-0.21%
$ 427,900 $ 12,429
Feb 4, 7 AM $ 0.0000858
+0.21%
$ 428,800 $ 12,496
Feb 4, 6 AM $ 0.0000856
-0.21%
$ 427,900 $ 12,666
Feb 4, 5 AM $ 0.0000858
-0.28%
$ 428,800 $ 12,558
Feb 4, 4 AM $ 0.000086
+0.58%
$ 429,050 $ 12,654
Feb 4, 3 AM $ 0.0000867
+1.52%
$ 433,550 $ 12,776
Feb 4, 2 AM $ 0.0000854
-0.97%
$ 427,050 $ 12,780
Feb 4, 1 AM $ 0.0000862
+0.09%
$ 431,250 $ 13,104
Feb 4, 12 AM $ 0.0000862
+7.34%
$ 430,850 $ 13,149
Feb 3, 11 PM $ 0.0000803
+0.74%
$ 401,400 $ 13,300
Feb 3, 10 PM $ 0.0000797
-7.87%
$ 398,450 $ 13,251
Feb 3, 9 PM $ 0.0000865
+8.19%
$ 432,500 $ 13,264
Feb 3, 8 PM $ 0.0000799
-0.21%
$ 399,750 $ 13,205
Feb 3, 7 PM $ 0.0000801
-9.15%
$ 395,300 $ 13,136
Feb 3, 6 PM $ 0.0000882
+11.56%
$ 440,950 $ 13,231
Feb 3, 5 PM $ 0.000079
+0.01%
$ 395,250 $ 13,329
Feb 3, 4 PM $ 0.000079
-0.19%
$ 395,200 $ 13,236
Feb 3, 3 PM $ 0.0000792
-6.94%
$ 395,950 $ 13,205
Feb 3, 2 PM $ 0.0000802
-8.62%
$ 401,250 $ 13,261
Feb 3, 1 PM $ 0.0000887
+0.21%
$ 443,450 $ 13,114
Feb 3, 12 PM $ 0.0000885
-0.56%
$ 442,500 $ 13,174
Feb 3, 11 AM $ 0.0000952
+5.76%
$ 476,200 $ 13,315
Feb 3, 10 AM $ 0.00009
+2.69%
$ 450,250 $ 13,293
Feb 3, 9 AM $ 0.0000877
-9.43%
$ 438,450 $ 13,265
Feb 3, 8 AM $ 0.0000968
+0.32%
$ 484,100 $ 12,809
Feb 3, 7 AM $ 0.00009
-7.03%
$ 450,050 $ 12,669
Feb 3, 6 AM $ 0.0000968
+0.57%
$ 484,100 $ 12,576
Feb 3, 5 AM $ 0.0000963
-1.03%
$ 482,350 $ 12,584
Feb 3, 4 AM $ 0.0000973
+0.15%
$ 486,350 $ 12,662
Feb 3, 3 AM $ 0.0000973
+4.88%
$ 486,650 $ 12,536
Feb 3, 2 AM $ 0.0000882
+3.35%
$ 440,950 $ 12,373
Feb 3, 1 AM $ 0.0000855
+3.15%
$ 427,600 $ 12,429
Feb 3, 12 AM $ 0.0000829
+0.21%
$ 414,550 $ 12,541
Feb 2, 11 PM $ 0.0000827
+0.00%
$ 413,700 $ 12,499