SAYCOIN Historical Data

SAY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000789
-6.60%
$ 394,550 $ 12,636
Jan 26, 2026 $ 0.0000845
-12.08%
$ 422,450 $ 12,825
Jan 25, 2026 $ 0.0000959
-4.75%
$ 479,550 $ 13,016
Jan 24, 2026 $ 0.000101
-5.91%
$ 503,450 $ 12,140
Jan 23, 2026 $ 0.0000889
-3.72%
$ 444,650 $ 12,858
Jan 22, 2026 $ 0.0000836
-21.64%
$ 417,850 $ 14,609
Jan 21, 2026 $ 0.000087
-4.41%
$ 434,950 $ 14,104
Jan 20, 2026 $ 0.0000918
+36.97%
$ 455,000 $ 12,693
Jan 19, 2026 $ 0.000067
-9.63%
$ 335,100 $ 12,259
Jan 18, 2026 $ 0.0000742
-23.54%
$ 370,800 $ 14,424
Jan 17, 2026 $ 0.000097
+9.48%
$ 484,950 $ 13,064
Jan 16, 2026 $ 0.0000806
-18.93%
$ 402,900 $ 12,912
Jan 15, 2026 $ 0.0000994
-5.26%
$ 498,000 $ 12,489
Jan 14, 2026 $ 0.000105
-0.38%
$ 523,450 $ 12,320
Jan 13, 2026 $ 0.000105
-0.32%
$ 526,550 $ 12,422
Jan 12, 2026 $ 0.000106
-1.76%
$ 528,250 $ 12,000
Jan 11, 2026 $ 0.000107
-1.25%
$ 536,550 $ 12,602
Jan 10, 2026 $ 0.000109
-0.38%
$ 543,350 $ 11,187
Jan 9, 2026 $ 0.000109
-3.67%
$ 545,400 $ 12,133
Jan 8, 2026 $ 0.000113
-1.04%
$ 567,350 $ 12,727
Jan 7, 2026 $ 0.000112
+4.72%
$ 558,650 $ 12,621
Jan 6, 2026 $ 0.000107
-14.83%
$ 533,450 $ 12,395
Jan 5, 2026 $ 0.000125
-9.94%
$ 626,300 $ 12,281
Jan 4, 2026 $ 0.000139
+20.54%
$ 695,450 $ 12,499
Jan 3, 2026 $ 0.000115
+9.77%
$ 576,950 $ 13,146
Jan 2, 2026 $ 0.000106
-24.74%
$ 528,500 $ 13,787
Jan 1, 2026 $ 0.00014
-2.10%
$ 702,200 $ 12,847
Dec 31, 2025 $ 0.000144
-0.49%
$ 718,750 $ 12,725
Dec 30, 2025 $ 0.000149
+12.49%
$ 744,350 $ 12,658
Dec 29, 2025 $ 0.000132
-0.30%
$ 660,350 $ 12,410
Dec 28, 2025 $ 0.000132
+0.11%
$ 662,350 $ 6,437
Dec 27, 2025 $ 0.000132
+1.36%
$ 661,600 $ 12,208
Dec 26, 2025 $ 0.00013
-25.09%
$ 652,700 $ 12,800
Dec 25, 2025 $ 0.000169
-5.77%
$ 867,650 $ 11,803
Dec 24, 2025 $ 0.000179
-2.32%
$ 895,400 $ 12,842
Dec 23, 2025 $ 0.000184
+4.35%
$ 918,600 $ 13,052
Dec 22, 2025 $ 0.000176
+2.52%
$ 882,050 $ 12,858
Dec 21, 2025 $ 0.000172
+3.04%
$ 860,400 $ 12,203
Dec 20, 2025 $ 0.000159
+2.12%
$ 836,700 $ 12,193
Dec 19, 2025 $ 0.000151
-6.09%
$ 775,850 $ 12,104
Dec 18, 2025 $ 0.000156
-2.82%
$ -- $ 12,023
Aug 14, 2025 $ 0.00131
-3.95%
$ -- $ 21,742
Aug 13, 2025 $ 0.00136
+2.81%
$ 6.8 million $ 36,543
Aug 12, 2025 $ 0.00132
-10.17%
$ 6.62 million $ 43,600
Aug 11, 2025 $ 0.00147
-2.31%
$ 7.37 million $ 25,901
Aug 10, 2025 $ 0.00151
+2.56%
$ 7.54 million $ 14,100
Aug 9, 2025 $ 0.00147
-4.46%
$ 7.34 million $ 26,026
Aug 8, 2025 $ 0.00154
-0.83%
$ 7.68 million $ 26,017
Aug 7, 2025 $ 0.00155
+2.74%
$ 7.75 million $ 72,964
Aug 6, 2025 $ 0.00151
-0.04%
$ 7.54 million $ 127,057