Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAYCOIN Historical Data

SAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 6 PM $0.0₅73
+0.00%
$36,500 $3,788
Mar 15, 5 PM $0.0₅73
+0.00%
$36,500 $3,792
Mar 15, 4 PM $0.0₅73
+0.00%
$36,500 $3,792
Mar 15, 3 PM $0.0₅73
+4.29%
$36,500 $3,803
Mar 15, 2 PM $0.0₅7
+0.14%
$35,000 $3,516
Mar 15, 1 PM $0.0₅699
+0.00%
$34,950 $3,098
Mar 15, 12 PM $0.0₅663
-5.15%
$33,150 $2,920
Mar 15, 11 AM $0.0₅699
+0.00%
$34,950 $2,625
Mar 15, 10 AM $0.0₅699
+0.00%
$34,950 $2,613
Mar 15, 9 AM $0.0₅699
+0.00%
$34,950 $2,531
Mar 15, 8 AM $0.0₅699
+5.59%
$34,950 $2,501
Mar 15, 2 AM $0.0₅8
+0.00%
$40,000 $3,927
Mar 15, 1 AM $0.0₅8
+0.00%
$40,000 $3,980
Mar 15, 12 AM $0.0₅8
+0.00%
$40,000 $4,485
Mar 14, 11 PM $0.0₅8
+0.00%
$40,000 $4,955
Mar 14, 10 PM $0.0₅8
+0.00%
$40,000 $5,282
Mar 14, 9 PM $0.0₅8
+0.13%
$40,000 $5,727
Mar 14, 6 PM $0.0₅79
-1.25%
$39,500 $6,898
Mar 14, 5 PM $0.0₅8
+0.00%
$40,000 $7,394
Mar 14, 4 PM $0.0₅8
+2.56%
$40,000 $7,789
Mar 14, 3 PM $0.0₅78
+0.00%
$39,000 $8,135
Mar 14, 2 PM $0.0₅78
+0.00%
$39,000 $8,515
Mar 14, 1 PM $0.0₅74
+7.25%
$37,000 $9,059
Mar 14, 12 PM $0.0₅68
+0.00%
$34,000 $9,124
Mar 14, 6 AM $0.0₅738
+4.98%
$36,900 $9,544
Mar 14, 5 AM $0.0₅703
+0.00%
$35,150 $9,498
Mar 14, 4 AM $0.0₅703
+0.29%
$35,150 $9,523
Mar 14, 3 AM $0.0₅701
+0.00%
$35,050 $9,357
Mar 14, 2 AM $0.0₅701
-0.14%
$35,050 $9,359
Mar 14, 1 AM $0.0₅701
+0.14%
$35,050 $9,349
Mar 14, 12 AM $0.0₅7
-0.28%
$35,000 $9,095
Mar 13, 11 PM $0.0₅702
-0.14%
$35,100 $9,240
Mar 13, 10 PM $0.0₅703
+0.14%
$35,150 $9,399
Mar 13, 9 PM $0.0₅702
+0.00%
$35,100 $9,406
Mar 13, 8 PM $0.0₅702
-0.99%
$35,100 $9,487
Mar 13, 7 PM $0.0₅709
-1.66%
$35,450 $9,435
Mar 13, 6 PM $0.0₅721
+2.85%
$36,050 $9,391
Mar 13, 5 PM $0.0₅701
+0.00%
$35,050 $8,922
Mar 13, 4 PM $0.0₅701
-1.27%
$35,050 $8,630
Mar 13, 3 PM $0.0₅736
+3.66%
$36,800 $8,268
Mar 13, 2 PM $0.0₅71
-3.66%
$35,500 $7,973
Mar 13, 1 PM $0.0₅71
-4.05%
$35,500 $7,703
Mar 13, 12 PM $0.0₅74
+0.14%
$37,000 $7,186
Mar 13, 11 AM $0.0₅739
-0.14%
$36,950 $6,794
Mar 13, 10 AM $0.0₅74
+0.00%
$37,000 $6,405
Mar 13, 9 AM $0.0₅739
+0.00%
$36,950 $6,118
Mar 13, 8 AM $0.0₅739
+0.00%
$36,950 $5,730
Mar 13, 7 AM $0.0₅739
-0.14%
$36,950 $5,431
Mar 13, 6 AM $0.0₅74
+0.00%
$37,000 $5,422
Mar 13, 5 AM $0.0₅74
+0.14%
$37,000 $5,105