SAYCOIN Historical Data

SAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0₅73
+0.00%
$ 36,500 $ 3,788
Mar 15, 5 PM $ 0.0₅73
+0.00%
$ 36,500 $ 3,792
Mar 15, 4 PM $ 0.0₅73
+0.00%
$ 36,500 $ 3,792
Mar 15, 3 PM $ 0.0₅73
+4.29%
$ 36,500 $ 3,803
Mar 15, 2 PM $ 0.0₅7
+0.14%
$ 35,000 $ 3,516
Mar 15, 1 PM $ 0.0₅699
+0.00%
$ 34,950 $ 3,098
Mar 15, 12 PM $ 0.0₅663
-5.15%
$ 33,150 $ 2,920
Mar 15, 11 AM $ 0.0₅699
+0.00%
$ 34,950 $ 2,625
Mar 15, 10 AM $ 0.0₅699
+0.00%
$ 34,950 $ 2,613
Mar 15, 9 AM $ 0.0₅699
+0.00%
$ 34,950 $ 2,531
Mar 15, 8 AM $ 0.0₅699
+5.59%
$ 34,950 $ 2,501
Mar 15, 2 AM $ 0.0₅8
+0.00%
$ 40,000 $ 3,927
Mar 15, 1 AM $ 0.0₅8
+0.00%
$ 40,000 $ 3,980
Mar 15, 12 AM $ 0.0₅8
+0.00%
$ 40,000 $ 4,485
Mar 14, 11 PM $ 0.0₅8
+0.00%
$ 40,000 $ 4,955
Mar 14, 10 PM $ 0.0₅8
+0.00%
$ 40,000 $ 5,282
Mar 14, 9 PM $ 0.0₅8
+0.13%
$ 40,000 $ 5,727
Mar 14, 6 PM $ 0.0₅79
-1.25%
$ 39,500 $ 6,898
Mar 14, 5 PM $ 0.0₅8
+0.00%
$ 40,000 $ 7,394
Mar 14, 4 PM $ 0.0₅8
+2.56%
$ 40,000 $ 7,789
Mar 14, 3 PM $ 0.0₅78
+0.00%
$ 39,000 $ 8,135
Mar 14, 2 PM $ 0.0₅78
+0.00%
$ 39,000 $ 8,515
Mar 14, 1 PM $ 0.0₅74
+7.25%
$ 37,000 $ 9,059
Mar 14, 12 PM $ 0.0₅68
+0.00%
$ 34,000 $ 9,124
Mar 14, 6 AM $ 0.0₅738
+4.98%
$ 36,900 $ 9,544
Mar 14, 5 AM $ 0.0₅703
+0.00%
$ 35,150 $ 9,498
Mar 14, 4 AM $ 0.0₅703
+0.29%
$ 35,150 $ 9,523
Mar 14, 3 AM $ 0.0₅701
+0.00%
$ 35,050 $ 9,357
Mar 14, 2 AM $ 0.0₅701
-0.14%
$ 35,050 $ 9,359
Mar 14, 1 AM $ 0.0₅701
+0.14%
$ 35,050 $ 9,349
Mar 14, 12 AM $ 0.0₅7
-0.28%
$ 35,000 $ 9,095
Mar 13, 11 PM $ 0.0₅702
-0.14%
$ 35,100 $ 9,240
Mar 13, 10 PM $ 0.0₅703
+0.14%
$ 35,150 $ 9,399
Mar 13, 9 PM $ 0.0₅702
+0.00%
$ 35,100 $ 9,406
Mar 13, 8 PM $ 0.0₅702
-0.99%
$ 35,100 $ 9,487
Mar 13, 7 PM $ 0.0₅709
-1.66%
$ 35,450 $ 9,435
Mar 13, 6 PM $ 0.0₅721
+2.85%
$ 36,050 $ 9,391
Mar 13, 5 PM $ 0.0₅701
+0.00%
$ 35,050 $ 8,922
Mar 13, 4 PM $ 0.0₅701
-1.27%
$ 35,050 $ 8,630
Mar 13, 3 PM $ 0.0₅736
+3.66%
$ 36,800 $ 8,268
Mar 13, 2 PM $ 0.0₅71
-3.66%
$ 35,500 $ 7,973
Mar 13, 1 PM $ 0.0₅71
-4.05%
$ 35,500 $ 7,703
Mar 13, 12 PM $ 0.0₅74
+0.14%
$ 37,000 $ 7,186
Mar 13, 11 AM $ 0.0₅739
-0.14%
$ 36,950 $ 6,794
Mar 13, 10 AM $ 0.0₅74
+0.00%
$ 37,000 $ 6,405
Mar 13, 9 AM $ 0.0₅739
+0.00%
$ 36,950 $ 6,118
Mar 13, 8 AM $ 0.0₅739
+0.00%
$ 36,950 $ 5,730
Mar 13, 7 AM $ 0.0₅739
-0.14%
$ 36,950 $ 5,431
Mar 13, 6 AM $ 0.0₅74
+0.00%
$ 37,000 $ 5,422
Mar 13, 5 AM $ 0.0₅74
+0.14%
$ 37,000 $ 5,105