Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAYCOIN Historical Data

SAY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2 $0.000345
+6.75%
$1.68 million $361,131
Nov 25 $0.000323
+25.21%
$1.61 million $651,013
Nov 18 $0.000285
+5.56%
$1.29 million $585,297
Nov 11 $0.000286
-5.95%
$1.35 million $172,522
Nov 4 $0.000303
-2.10%
$1.52 million $87,176
Oct 28 $0.000311
-63.16%
$1.55 million $8.65 million
Oct 21 $0.000723
+10.18%
$3.98 million $77,561
Oct 14 $0.000656
-36.29%
$3.28 million $1.31 million
Oct 7 $0.00109
-23.72%
$5.14 million $2.63 million
Sep 30 $0.00162
+46.70%
$7.22 million $2.91 million
Sep 23 $0.00124
-32.86%
$5.47 million $2.04 million
Sep 16 $0.00167
+39.97%
$9.27 million $3.37 million
Sep 9 $0.000983
+78.71%
$5.94 million $1.6 million
Sep 2 $0.00053
+15.22%
$2.75 million $163,652
Aug 26 $0.00046
+12.20%
$2.3 million $583,545
Aug 19 $0.00088
-84.83%
$2.1 million $16.93 million
Download