SAYCOIN Historical Data

SAY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0000827
-0.52%
$ 413,700 $ 12,425
Feb 2, 9 PM $ 0.0000832
+0.22%
$ 415,850 $ 12,334
Feb 2, 8 PM $ 0.000083
-0.22%
$ 414,950 $ 12,370
Feb 2, 7 PM $ 0.0000832
+0.00%
$ 415,850 $ 12,259
Feb 2, 6 PM $ 0.0000832
+0.29%
$ 415,850 $ 12,235
Feb 2, 5 PM $ 0.0000829
-0.92%
$ 414,650 $ 12,222
Feb 2, 4 PM $ 0.0000837
-0.45%
$ 419,350 $ 12,288
Feb 2, 3 PM $ 0.0000841
+0.00%
$ 420,400 $ 12,223
Feb 2, 2 PM $ 0.0000839
+0.00%
$ 419,550 $ 12,212
Feb 2, 1 PM $ 0.0000835
-4.64%
$ 417,500 $ 12,223
Feb 2, 12 PM $ 0.0000876
+0.00%
$ 437,800 $ 12,295
Feb 2, 11 AM $ 0.0000877
+11.33%
$ 438,750 $ 12,193
Feb 2, 10 AM $ 0.0000788
-0.04%
$ 393,250 $ 12,179
Feb 2, 9 AM $ 0.000079
-8.53%
$ 395,000 $ 12,251
Feb 2, 8 AM $ 0.0000864
+0.00%
$ 431,850 $ 12,293
Feb 2, 7 AM $ 0.0000864
-0.21%
$ 432,750 $ 12,338
Feb 2, 6 AM $ 0.0000865
+0.21%
$ 432,750 $ 12,394
Feb 2, 5 AM $ 0.0000864
-0.42%
$ 431,850 $ 12,410
Feb 2, 4 AM $ 0.0000867
-0.68%
$ 433,650 $ 12,369
Feb 2, 3 AM $ 0.0000873
+0.95%
$ 436,600 $ 12,308
Feb 2, 2 AM $ 0.0000867
+0.00%
$ 432,500 $ 12,116
Feb 2, 1 AM $ 0.0000865
+14.80%
$ 432,500 $ 11,993
Feb 2, 12 AM $ 0.0000753
-2.02%
$ 376,750 $ 11,949
Feb 1, 11 PM $ 0.0000769
-0.01%
$ 384,500 $ 11,917
Feb 1, 10 PM $ 0.0000767
-0.22%
$ 384,550 $ 12,152
Feb 1, 9 PM $ 0.0000769
-0.22%
$ 384,550 $ 12,320
Feb 1, 8 PM $ 0.0000771
-0.55%
$ 385,400 $ 12,244
Feb 1, 7 PM $ 0.0000775
-0.42%
$ 387,550 $ 12,403
Feb 1, 6 PM $ 0.0000778
-0.04%
$ 389,200 $ 12,395
Feb 1, 5 PM $ 0.0000779
+0.61%
$ 389,350 $ 12,341
Feb 1, 4 PM $ 0.0000774
-0.67%
$ 387,000 $ 12,351
Feb 1, 3 PM $ 0.0000781
+0.00%
$ 390,400 $ 12,353
Feb 1, 2 PM $ 0.0000781
+9.71%
$ 390,400 $ 12,321
Feb 1, 1 PM $ 0.0000712
-11.63%
$ 355,850 $ 12,315
Feb 1, 12 PM $ 0.0000805
-0.11%
$ 402,700 $ 12,281
Feb 1, 11 AM $ 0.0000806
+1.55%
$ 404,050 $ 12,290
Feb 1, 10 AM $ 0.0000793
+11.42%
$ 397,500 $ 12,320
Feb 1, 9 AM $ 0.0000712
-6.60%
$ 355,850 $ 12,138
Feb 1, 8 AM $ 0.0000762
-0.17%
$ 381,000 $ 12,021
Feb 1, 7 AM $ 0.0000763
+7.25%
$ 381,650 $ 12,028
Feb 1, 6 AM $ 0.0000712
-3.76%
$ 355,850 $ 12,022
Feb 1, 5 AM $ 0.0000739
+0.00%
$ 369,750 $ 11,977
Feb 1, 4 AM $ 0.0000739
+0.20%
$ 369,750 $ 11,904
Feb 1, 3 AM $ 0.0000738
-0.20%
$ 369,000 $ 11,832
Feb 1, 2 AM $ 0.0000739
-3.85%
$ 369,750 $ 11,961
Feb 1, 1 AM $ 0.0000769
+0.00%
$ 384,500 $ 12,135
Feb 1, 12 AM $ 0.0000769
+0.20%
$ 384,500 $ 12,213
Jan 31, 11 PM $ 0.0000767
+1.78%
$ 383,750 $ 12,220
Jan 31, 10 PM $ 0.0000754
-6.69%
$ 377,050 $ 12,103
Jan 31, 9 PM $ 0.0000808
+0.00%
$ 404,100 $ 11,948