SAYCOIN Historical Data

SAY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0000808
+0.00%
$ 404,100 $ 11,988
Jan 31, 7 PM $ 0.000081
+0.00%
$ 404,950 $ 11,921
Jan 31, 6 PM $ 0.0000808
+0.00%
$ 404,100 $ 11,993
Jan 31, 5 PM $ 0.0000808
+0.00%
$ 404,950 $ 12,063
Jan 31, 4 PM $ 0.000081
+0.21%
$ 404,950 $ 12,062
Jan 31, 3 PM $ 0.000081
+0.21%
$ 404,950 $ 11,942
Jan 31, 2 PM $ 0.0000808
-0.21%
$ 404,100 $ 11,859
Jan 31, 1 PM $ 0.000081
+0.00%
$ 404,100 $ 11,736
Jan 31, 12 PM $ 0.000081
+0.00%
$ 404,950 $ 11,473
Jan 31, 11 AM $ 0.000081
+0.00%
$ 404,950 $ 11,144
Jan 31, 10 AM $ 0.000081
+0.00%
$ 404,100 $ 10,916
Jan 31, 9 AM $ 0.000081
+0.00%
$ 404,950 $ 10,838
Jan 31, 8 AM $ 0.000081
+0.21%
$ 404,950 $ 10,846
Jan 31, 7 AM $ 0.0000808
-0.21%
$ 404,100 $ 10,692
Jan 31, 6 AM $ 0.000081
+0.00%
$ 404,950 $ 10,705
Jan 31, 4 AM $ 0.0000876
+0.00%
$ 438,100 $ 10,689
Jan 31, 3 AM $ 0.0000876
-0.34%
$ 438,100 $ 10,690
Jan 31, 2 AM $ 0.0000879
+0.48%
$ 439,600 $ 10,705
Jan 31, 1 AM $ 0.0000875
+13.78%
$ 437,500 $ 10,641
Jan 31, 12 AM $ 0.0000769
-1.45%
$ 384,500 $ 10,288
Jan 30, 11 PM $ 0.000078
+2.68%
$ 390,150 $ 10,171
Jan 30, 10 PM $ 0.000076
+0.26%
$ 379,950 $ 10,084
Jan 30, 9 PM $ 0.0000758
+0.20%
$ 378,850 $ 9,968
Jan 30, 8 PM $ 0.0000756
-4.69%
$ 378,100 $ 9,939
Jan 30, 7 PM $ 0.0000793
+0.20%
$ 395,900 $ 9,964
Jan 30, 6 PM $ 0.0000792
+0.38%
$ 395,900 $ 9,874
Jan 30, 5 PM $ 0.0000789
-2.13%
$ 407,850 $ 9,796
Jan 30, 4 PM $ 0.0000804
+0.00%
$ 402,100 $ 9,705
Jan 30, 3 PM $ 0.0000804
+0.00%
$ 402,100 $ 9,640
Jan 30, 2 PM $ 0.0000804
-0.22%
$ 402,100 $ 9,718
Jan 30, 1 PM $ 0.0000806
-1.03%
$ 403,000 $ 9,753
Jan 30, 12 PM $ 0.0000814
+2.49%
$ 407,200 $ 10,012
Jan 30, 11 AM $ 0.0000794
+0.13%
$ 397,000 $ 10,288
Jan 30, 10 AM $ 0.0000793
-0.20%
$ 396,500 $ 10,510
Jan 30, 9 AM $ 0.0000795
-0.14%
$ 397,300 $ 10,571
Jan 30, 8 AM $ 0.0000796
+0.20%
$ 397,850 $ 10,680
Jan 30, 7 AM $ 0.0000794
-0.20%
$ 397,050 $ 10,895
Jan 30, 6 AM $ 0.0000796
+0.20%
$ 397,850 $ 10,873
Jan 30, 5 AM $ 0.0000794
-0.20%
$ 397,050 $ 10,885
Jan 30, 4 AM $ 0.0000796
+0.00%
$ 397,850 $ 11,067
Jan 30, 3 AM $ 0.0000796
-5.00%
$ 397,850 $ 11,233
Jan 30, 2 AM $ 0.0000838
+0.00%
$ 418,800 $ 11,183
Jan 30, 1 AM $ 0.0000838
-6.95%
$ 418,800 $ 11,250
Jan 30, 12 AM $ 0.00009
+0.00%
$ 450,100 $ 11,839
Jan 29, 11 PM $ 0.00009
+2.04%
$ 450,100 $ 11,918
Jan 29, 10 PM $ 0.0000882
-4.75%
$ 441,100 $ 11,923
Jan 29, 9 PM $ 0.0000926
-0.13%
$ 463,100 $ 12,076
Jan 29, 8 PM $ 0.0000927
-0.06%
$ 463,700 $ 12,088
Jan 29, 7 PM $ 0.0000928
+0.22%
$ 464,000 $ 12,112
Jan 29, 6 PM $ 0.0000926
+0.00%
$ 463,000 $ 12,099