SAYCOIN Historical Data

SAY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0000926
+5.36%
$ 463,000 $ 12,222
Jan 29, 3 PM $ 0.000088
+2.98%
$ 440,000 $ 12,356
Jan 29, 2 PM $ 0.0000832
-6.99%
$ 416,200 $ 12,720
Jan 29, 1 PM $ 0.000087
-6.07%
$ 435,000 $ 12,841
Jan 29, 12 PM $ 0.0000926
+5.19%
$ 463,100 $ 12,848
Jan 29, 11 AM $ 0.0000925
+0.00%
$ 462,750 $ 12,881
Jan 29, 10 AM $ 0.0000925
-0.61%
$ 463,700 $ 12,858
Jan 29, 9 AM $ 0.0000931
-0.98%
$ 465,600 $ 13,224
Jan 29, 8 AM $ 0.000094
+0.00%
$ 470,200 $ 13,188
Jan 29, 7 AM $ 0.0000882
+0.00%
$ 440,950 $ 13,353
Jan 29, 1 AM $ 0.000081
+4.56%
$ 405,000 $ 12,625
Jan 29, 12 AM $ 0.0000775
+0.00%
$ 387,350 $ 12,418
Jan 28, 11 PM $ 0.0000775
+0.00%
$ 387,350 $ 12,434
Jan 28, 10 PM $ 0.0000775
+0.19%
$ 387,350 $ 12,488
Jan 28, 9 PM $ 0.0000775
+0.00%
$ 386,550 $ 12,447
Jan 28, 8 PM $ 0.0000775
+0.00%
$ 387,350 $ 12,493
Jan 28, 7 PM $ 0.0000773
+0.00%
$ 386,550 $ 12,377
Jan 28, 6 PM $ 0.0000773
-0.21%
$ 386,550 $ 12,457
Jan 28, 5 PM $ 0.0000775
+0.21%
$ 387,350 $ 12,374
Jan 28, 4 PM $ 0.0000773
+4.36%
$ 386,550 $ 12,261
Jan 28, 3 PM $ 0.0000742
-2.32%
$ 371,200 $ 12,269
Jan 28, 2 PM $ 0.000076
-3.02%
$ 380,000 $ 12,134
Jan 28, 1 PM $ 0.0000784
+6.73%
$ 391,850 $ 12,207
Jan 28, 12 PM $ 0.0000734
-1.70%
$ 367,150 $ 12,136
Jan 28, 11 AM $ 0.0000748
-3.42%
$ 374,250 $ 12,165
Jan 28, 10 AM $ 0.0000721
+5.53%
$ 360,400 $ 12,173
Jan 28, 9 AM $ 0.0000668
+0.07%
$ 333,900 $ 11,845
Jan 28, 8 AM $ 0.0000667
-2.08%
$ 333,650 $ 11,861
Jan 28, 7 AM $ 0.0000681
-6.76%
$ 353,500 $ 11,624
Jan 28, 6 AM $ 0.0000731
+0.21%
$ 365,450 $ 11,543
Jan 28, 5 AM $ 0.0000729
-0.21%
$ 364,700 $ 11,670
Jan 28, 4 AM $ 0.0000729
+0.69%
$ 364,700 $ 11,728
Jan 28, 3 AM $ 0.0000724
-2.66%
$ 362,200 $ 11,846
Jan 28, 2 AM $ 0.0000744
-0.77%
$ 372,100 $ 12,455
Jan 28, 1 AM $ 0.000075
-1.51%
$ 375,000 $ 12,523
Jan 28, 12 AM $ 0.0000761
-3.50%
$ 380,750 $ 12,602
Jan 27, 11 PM $ 0.0000789
-0.21%
$ 394,550 $ 12,636
Jan 27, 10 PM $ 0.0000789
-0.21%
$ 394,550 $ 12,619
Jan 27, 9 PM $ 0.0000791
+0.00%
$ 395,400 $ 12,690
Jan 27, 8 PM $ 0.0000789
-0.21%
$ 394,550 $ 12,555
Jan 27, 7 PM $ 0.0000791
+1.78%
$ 395,400 $ 12,549
Jan 27, 6 PM $ 0.0000779
+0.22%
$ 389,350 $ 12,564
Jan 27, 5 PM $ 0.0000779
+0.22%
$ 389,350 $ 12,613
Jan 27, 4 PM $ 0.000071
-0.06%
$ 354,800 $ 12,874
Jan 27, 3 PM $ 0.000071
-9.89%
$ 355,000 $ 12,815
Jan 27, 2 PM $ 0.0000788
+1.14%
$ 393,950 $ 12,787
Jan 27, 1 PM $ 0.0000779
-2.54%
$ 389,500 $ 12,751
Jan 27, 12 PM $ 0.0000798
-0.20%
$ 398,850 $ 12,797
Jan 27, 11 AM $ 0.0000799
+0.20%
$ 399,650 $ 12,788
Jan 27, 10 AM $ 0.0000798
+0.09%
$ 398,850 $ 13,229