SAYCOIN Historical Data

SAY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00151
+0.11%
$ 7.54 million $ 124,032
Aug 4, 2025 $ 0.00151
-1.52%
$ 7.53 million $ 121,913
Aug 3, 2025 $ 0.00153
+1.02%
$ 7.65 million $ 102,900
Aug 2, 2025 $ 0.00153
-6.70%
$ 7.57 million $ 170,790
Aug 1, 2025 $ 0.00162
+6.87%
$ 8.21 million $ 145,361
Jul 31, 2025 $ 0.00152
+7.99%
$ 7.59 million $ 131,301
Jul 30, 2025 $ 0.00141
+51.03%
$ 7.03 million $ 273,618
Jul 29, 2025 $ 0.000931
+4.91%
$ 4.66 million $ 102,498
Jul 28, 2025 $ 0.000888
-0.26%
$ 4.44 million $ 89,969
Jul 27, 2025 $ 0.00089
-2.04%
$ 4.45 million $ 93,370
Jul 26, 2025 $ 0.000909
-0.69%
$ 4.54 million $ 88,191
Jul 25, 2025 $ 0.000915
-1.69%
$ 4.58 million $ 96,117
Jul 24, 2025 $ 0.000931
+0.71%
$ 4.65 million $ 115,531
Jul 23, 2025 $ 0.000924
-0.45%
$ 4.62 million $ 120,727
Jul 22, 2025 $ 0.000928
+1.23%
$ 4.64 million $ 91,919
Jul 21, 2025 $ 0.000917
-2.51%
$ 4.59 million $ 86,073
Jul 20, 2025 $ 0.000938
+3.75%
$ 4.69 million $ 79,729
Jul 19, 2025 $ 0.000905
-2.58%
$ 4.52 million $ 95,199
Jul 18, 2025 $ 0.000929
+2.08%
$ 4.64 million $ 151,860
Jul 17, 2025 $ 0.00091
-3.87%
$ 4.55 million $ 87,146
Jul 16, 2025 $ 0.000946
-4.65%
$ 4.73 million $ 65,874
Jul 15, 2025 $ 0.000993
+15.86%
$ 4.96 million $ 103,820
Jul 14, 2025 $ 0.000857
-10.56%
$ 4.28 million $ 100,546
Jul 13, 2025 $ 0.000958
+10.50%
$ 4.79 million $ 90,777
Jul 12, 2025 $ 0.000867
-3.95%
$ 4.33 million $ 86,727
Jul 11, 2025 $ 0.000902
-3.08%
$ 4.51 million $ 104,636
Jul 10, 2025 $ 0.000948
+3.63%
$ 4.73 million $ 94,751
Jul 9, 2025 $ 0.000914
-5.79%
$ 4.57 million $ 107,743
Jul 8, 2025 $ 0.000971
+0.95%
$ 4.85 million $ 98,123
Jul 7, 2025 $ 0.000962
-4.47%
$ 4.81 million $ 112,157
Jul 6, 2025 $ 0.00101
+0.83%
$ 5.04 million $ 72,855
Jul 5, 2025 $ 0.000999
-0.74%
$ 4.99 million $ 91,139
Jul 4, 2025 $ 0.00101
-6.67%
$ 5.03 million $ 86,439
Jul 3, 2025 $ 0.00108
-0.23%
$ 5.39 million $ 79,555
Jul 2, 2025 $ 0.00108
-0.38%
$ 5.4 million $ 78,974
Jul 1, 2025 $ 0.00109
+14.21%
$ 5.42 million $ 92,246
Jun 30, 2025 $ 0.000957
+1.78%
$ 4.78 million $ 69,843
Jun 29, 2025 $ 0.000939
-3.37%
$ 4.7 million $ 60,642
Jun 28, 2025 $ 0.000973
+2.01%
$ 4.87 million $ 74,922
Jun 27, 2025 $ 0.000954
+1.36%
$ 4.77 million $ 57,981
Jun 26, 2025 $ 0.000941
+1.06%
$ 4.7 million $ 61,258
Jun 25, 2025 $ 0.000931
+0.26%
$ 4.66 million $ 55,431
Jun 24, 2025 $ 0.000929
-0.73%
$ 4.64 million $ 64,684
Jun 23, 2025 $ 0.000935
-5.14%
$ 4.67 million $ 54,711
Jun 22, 2025 $ 0.000985
+5.95%
$ 4.92 million $ 75,270
Jun 21, 2025 $ 0.000929
-4.65%
$ 4.65 million $ 79,240
Jun 20, 2025 $ 0.000975
+2.41%
$ 4.88 million $ 128,277
Jun 19, 2025 $ 0.000952
-0.78%
$ 4.76 million $ 130,261
Jun 18, 2025 $ 0.000959
+23.94%
$ 4.8 million $ 164,306
Jun 17, 2025 $ 0.000945
-6.64%
$ 4.73 million $ 130,371