Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAYCOIN Historical Data

SAY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2025 $0.00151
+0.11%
$7.54 million $124,032
Aug 4, 2025 $0.00151
-1.52%
$7.53 million $121,913
Aug 3, 2025 $0.00153
+1.02%
$7.65 million $102,900
Aug 2, 2025 $0.00153
-6.70%
$7.57 million $170,790
Aug 1, 2025 $0.00162
+6.87%
$8.21 million $145,361
Jul 31, 2025 $0.00152
+7.99%
$7.59 million $131,301
Jul 30, 2025 $0.00141
+51.03%
$7.03 million $273,618
Jul 29, 2025 $0.000931
+4.91%
$4.66 million $102,498
Jul 28, 2025 $0.000888
-0.26%
$4.44 million $89,969
Jul 27, 2025 $0.00089
-2.04%
$4.45 million $93,370
Jul 26, 2025 $0.000909
-0.69%
$4.54 million $88,191
Jul 25, 2025 $0.000915
-1.69%
$4.58 million $96,117
Jul 24, 2025 $0.000931
+0.71%
$4.65 million $115,531
Jul 23, 2025 $0.000924
-0.45%
$4.62 million $120,727
Jul 22, 2025 $0.000928
+1.23%
$4.64 million $91,919
Jul 21, 2025 $0.000917
-2.51%
$4.59 million $86,073
Jul 20, 2025 $0.000938
+3.75%
$4.69 million $79,729
Jul 19, 2025 $0.000905
-2.58%
$4.52 million $95,199
Jul 18, 2025 $0.000929
+2.08%
$4.64 million $151,860
Jul 17, 2025 $0.00091
-3.87%
$4.55 million $87,146
Jul 16, 2025 $0.000946
-4.65%
$4.73 million $65,874
Jul 15, 2025 $0.000993
+15.86%
$4.96 million $103,820
Jul 14, 2025 $0.000857
-10.56%
$4.28 million $100,546
Jul 13, 2025 $0.000958
+10.50%
$4.79 million $90,777
Jul 12, 2025 $0.000867
-3.95%
$4.33 million $86,727
Jul 11, 2025 $0.000902
-3.08%
$4.51 million $104,636
Jul 10, 2025 $0.000948
+3.63%
$4.73 million $94,751
Jul 9, 2025 $0.000914
-5.79%
$4.57 million $107,743
Jul 8, 2025 $0.000971
+0.95%
$4.85 million $98,123
Jul 7, 2025 $0.000962
-4.47%
$4.81 million $112,157
Jul 6, 2025 $0.00101
+0.83%
$5.04 million $72,855
Jul 5, 2025 $0.000999
-0.74%
$4.99 million $91,139
Jul 4, 2025 $0.00101
-6.67%
$5.03 million $86,439
Jul 3, 2025 $0.00108
-0.23%
$5.39 million $79,555
Jul 2, 2025 $0.00108
-0.38%
$5.4 million $78,974
Jul 1, 2025 $0.00109
+14.21%
$5.42 million $92,246
Jun 30, 2025 $0.000957
+1.78%
$4.78 million $69,843
Jun 29, 2025 $0.000939
-3.37%
$4.7 million $60,642
Jun 28, 2025 $0.000973
+2.01%
$4.87 million $74,922
Jun 27, 2025 $0.000954
+1.36%
$4.77 million $57,981
Jun 26, 2025 $0.000941
+1.06%
$4.7 million $61,258
Jun 25, 2025 $0.000931
+0.26%
$4.66 million $55,431
Jun 24, 2025 $0.000929
-0.73%
$4.64 million $64,684
Jun 23, 2025 $0.000935
-5.14%
$4.67 million $54,711
Jun 22, 2025 $0.000985
+5.95%
$4.92 million $75,270
Jun 21, 2025 $0.000929
-4.65%
$4.65 million $79,240
Jun 20, 2025 $0.000975
+2.41%
$4.88 million $128,277
Jun 19, 2025 $0.000952
-0.78%
$4.76 million $130,261
Jun 18, 2025 $0.000959
+23.94%
$4.8 million $164,306
Jun 17, 2025 $0.000945
-6.64%
$4.73 million $130,371