Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAYCOIN Historical Data

SAY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 4 AM $0.0₅739
-1.20%
$36,950 $5,177
Mar 13, 3 AM $0.0₅739
+0.00%
$36,950 $5,290
Mar 13, 2 AM $0.0₅739
-2.64%
$36,950 $5,428
Mar 13, 1 AM $0.0₅759
+0.00%
$37,950 $5,091
Mar 13, 12 AM $0.0₅759
+2.71%
$37,950 $5,183
Mar 12, 11 PM $0.0₅739
-2.76%
$36,950 $5,129
Mar 12, 10 PM $0.0₅76
-1.43%
$38,000 $5,571
Mar 12, 4 PM $0.0000121
+0.00%
$60,750 $4,847
Mar 12, 3 PM $0.0000121
+0.00%
$60,750 $5,042
Mar 12, 2 PM $0.0000121
+51.88%
$60,750 $5,159
Mar 12, 1 PM $0.0₅8
+0.00%
$40,000 $5,562
Mar 12, 12 PM $0.0₅8
+0.00%
$40,000 $6,415
Mar 12, 11 AM $0.0₅8
+0.00%
$40,000 $7,101
Mar 12, 10 AM $0.0₅8
+0.00%
$40,000 $7,634
Mar 12, 9 AM $0.0₅8
-12.95%
$40,000 $8,457
Mar 12, 8 AM $0.0₅919
-0.11%
$45,950 $8,962
Mar 12, 7 AM $0.0₅852
+0.00%
$42,600 $9,504
Mar 12, 5 AM $0.0₅85
+13.03%
$42,500 $10,260
Mar 12, 4 AM $0.0₅752
-3.47%
$37,600 $10,323
Mar 11, 10 PM $0.000013
-0.15%
$64,900 $12,245
Mar 11, 9 PM $0.000013
-3.63%
$65,000 $12,303
Mar 11, 8 PM $0.0000135
+0.00%
$67,450 $13,257
Mar 11, 2 PM $0.0000194
+13.86%
$96,950 $16,849
Mar 11, 1 PM $0.0000176
-28.54%
$88,000 $17,474
Mar 11, 12 PM $0.0000246
-6.92%
$123,150 $17,364
Mar 11, 11 AM $0.0000265
+0.88%
$132,300 $17,335
Mar 11, 10 AM $0.0000262
-6.39%
$131,150 $18,210
Mar 11, 9 AM $0.0000281
+8.71%
$140,400 $18,039
Mar 11, 8 AM $0.000026
-2.47%
$130,200 $18,250
Mar 11, 7 AM $0.0000267
+4.34%
$133,500 $18,537
Mar 11, 6 AM $0.000026
-8.62%
$129,850 $18,325
Mar 11, 5 AM $0.0000284
-6.20%
$142,100 $18,539
Mar 11, 4 AM $0.0000303
+1.64%
$151,500 $18,474
Mar 11, 3 AM $0.0000298
-3.84%
$149,050 $18,384
Mar 11, 2 AM $0.0000312
+8.08%
$155,850 $18,282
Mar 11, 1 AM $0.0000288
+0.59%
$144,200 $17,709
Mar 11, 12 AM $0.0000299
-9.21%
$149,400 $17,612
Mar 10, 11 PM $0.0000322
+0.25%
$161,200 $16,700
Mar 10, 10 PM $0.0000329
-0.09%
$164,550 $16,724
Mar 10, 8 PM $0.0000345
+4.23%
$172,550 $15,610
Mar 10, 7 PM $0.0000366
-5.75%
$182,900 $15,252
Mar 10, 6 PM $0.0000388
-7.55%
$194,050 $14,928
Mar 10, 5 PM $0.0000434
-7.11%
$216,950 $14,326
Mar 10, 4 PM $0.0000454
-6.01%
$226,800 $14,039
Mar 10, 3 PM $0.00005
-3.90%
$250,000 $13,857
Mar 10, 2 PM $0.000052
+9.24%
$260,200 $13,356
Mar 10, 1 PM $0.0000476
-14.25%
$238,200 $12,841
Mar 10, 12 PM $0.0000556
-5.83%
$277,800 $12,573
Mar 10, 11 AM $0.000059
-7.13%
$295,000 $12,268
Mar 10, 10 AM $0.0000635
-10.27%
$317,650 $11,272