SAYCOIN Historical Data

SAY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0₅739
-1.20%
$ 36,950 $ 5,177
Mar 13, 3 AM $ 0.0₅739
+0.00%
$ 36,950 $ 5,290
Mar 13, 2 AM $ 0.0₅739
-2.64%
$ 36,950 $ 5,428
Mar 13, 1 AM $ 0.0₅759
+0.00%
$ 37,950 $ 5,091
Mar 13, 12 AM $ 0.0₅759
+2.71%
$ 37,950 $ 5,183
Mar 12, 11 PM $ 0.0₅739
-2.76%
$ 36,950 $ 5,129
Mar 12, 10 PM $ 0.0₅76
-1.43%
$ 38,000 $ 5,571
Mar 12, 4 PM $ 0.0000121
+0.00%
$ 60,750 $ 4,847
Mar 12, 3 PM $ 0.0000121
+0.00%
$ 60,750 $ 5,042
Mar 12, 2 PM $ 0.0000121
+51.88%
$ 60,750 $ 5,159
Mar 12, 1 PM $ 0.0₅8
+0.00%
$ 40,000 $ 5,562
Mar 12, 12 PM $ 0.0₅8
+0.00%
$ 40,000 $ 6,415
Mar 12, 11 AM $ 0.0₅8
+0.00%
$ 40,000 $ 7,101
Mar 12, 10 AM $ 0.0₅8
+0.00%
$ 40,000 $ 7,634
Mar 12, 9 AM $ 0.0₅8
-12.95%
$ 40,000 $ 8,457
Mar 12, 8 AM $ 0.0₅919
-0.11%
$ 45,950 $ 8,962
Mar 12, 7 AM $ 0.0₅852
+0.00%
$ 42,600 $ 9,504
Mar 12, 5 AM $ 0.0₅85
+13.03%
$ 42,500 $ 10,260
Mar 12, 4 AM $ 0.0₅752
-3.47%
$ 37,600 $ 10,323
Mar 11, 10 PM $ 0.000013
-0.15%
$ 64,900 $ 12,245
Mar 11, 9 PM $ 0.000013
-3.63%
$ 65,000 $ 12,303
Mar 11, 8 PM $ 0.0000135
+0.00%
$ 67,450 $ 13,257
Mar 11, 2 PM $ 0.0000194
+13.86%
$ 96,950 $ 16,849
Mar 11, 1 PM $ 0.0000176
-28.54%
$ 88,000 $ 17,474
Mar 11, 12 PM $ 0.0000246
-6.92%
$ 123,150 $ 17,364
Mar 11, 11 AM $ 0.0000265
+0.88%
$ 132,300 $ 17,335
Mar 11, 10 AM $ 0.0000262
-6.39%
$ 131,150 $ 18,210
Mar 11, 9 AM $ 0.0000281
+8.71%
$ 140,400 $ 18,039
Mar 11, 8 AM $ 0.000026
-2.47%
$ 130,200 $ 18,250
Mar 11, 7 AM $ 0.0000267
+4.34%
$ 133,500 $ 18,537
Mar 11, 6 AM $ 0.000026
-8.62%
$ 129,850 $ 18,325
Mar 11, 5 AM $ 0.0000284
-6.20%
$ 142,100 $ 18,539
Mar 11, 4 AM $ 0.0000303
+1.64%
$ 151,500 $ 18,474
Mar 11, 3 AM $ 0.0000298
-3.84%
$ 149,050 $ 18,384
Mar 11, 2 AM $ 0.0000312
+8.08%
$ 155,850 $ 18,282
Mar 11, 1 AM $ 0.0000288
+0.59%
$ 144,200 $ 17,709
Mar 11, 12 AM $ 0.0000299
-9.21%
$ 149,400 $ 17,612
Mar 10, 11 PM $ 0.0000322
+0.25%
$ 161,200 $ 16,700
Mar 10, 10 PM $ 0.0000329
-0.09%
$ 164,550 $ 16,724
Mar 10, 8 PM $ 0.0000345
+4.23%
$ 172,550 $ 15,610
Mar 10, 7 PM $ 0.0000366
-5.75%
$ 182,900 $ 15,252
Mar 10, 6 PM $ 0.0000388
-7.55%
$ 194,050 $ 14,928
Mar 10, 5 PM $ 0.0000434
-7.11%
$ 216,950 $ 14,326
Mar 10, 4 PM $ 0.0000454
-6.01%
$ 226,800 $ 14,039
Mar 10, 3 PM $ 0.00005
-3.90%
$ 250,000 $ 13,857
Mar 10, 2 PM $ 0.000052
+9.24%
$ 260,200 $ 13,356
Mar 10, 1 PM $ 0.0000476
-14.25%
$ 238,200 $ 12,841
Mar 10, 12 PM $ 0.0000556
-5.83%
$ 277,800 $ 12,573
Mar 10, 11 AM $ 0.000059
-7.13%
$ 295,000 $ 12,268
Mar 10, 10 AM $ 0.0000635
-10.27%
$ 317,650 $ 11,272