SAYCOIN Historical Data

SAY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.000116
+1.85%
$ 577,850 $ 12,406
Jan 9, 2 AM $ 0.000113
+0.12%
$ 566,900 $ 12,464
Jan 9, 1 AM $ 0.000113
+0.00%
$ 566,200 $ 12,522
Jan 9, 12 AM $ 0.000113
+0.00%
$ 566,200 $ 12,571
Jan 8, 11 PM $ 0.000113
-0.05%
$ 567,350 $ 12,727
Jan 8, 10 PM $ 0.000113
-1.75%
$ 567,450 $ 12,697
Jan 8, 9 PM $ 0.000116
+0.00%
$ 577,550 $ 12,676
Jan 8, 8 PM $ 0.000116
+0.22%
$ 577,550 $ 12,723
Jan 8, 7 PM $ 0.000115
+0.00%
$ 576,300 $ 12,784
Jan 8, 6 PM $ 0.000115
+2.28%
$ 576,300 $ 12,925
Jan 8, 5 PM $ 0.000113
+0.19%
$ 563,450 $ 12,867
Jan 8, 4 PM $ 0.000112
+0.00%
$ 562,400 $ 12,784
Jan 8, 3 PM $ 0.000112
-1.45%
$ 563,550 $ 12,717
Jan 8, 2 PM $ 0.000114
-1.21%
$ 571,850 $ 12,568
Jan 8, 1 PM $ 0.000116
-7.23%
$ 577,700 $ 12,467
Jan 8, 12 PM $ 0.000125
+0.02%
$ 622,700 $ 12,355
Jan 8, 11 AM $ 0.000125
+0.20%
$ 622,550 $ 12,369
Jan 8, 10 AM $ 0.000124
-4.56%
$ 621,300 $ 12,411
Jan 8, 9 AM $ 0.00013
+4.76%
$ 651,000 $ 12,474
Jan 8, 8 AM $ 0.000124
+0.00%
$ 621,450 $ 12,462
Jan 8, 7 AM $ 0.000124
-0.83%
$ 621,450 $ 12,408
Jan 8, 6 AM $ 0.000125
-0.26%
$ 625,300 $ 12,473
Jan 8, 5 AM $ 0.000125
-2.20%
$ 625,650 $ 12,456
Jan 8, 4 AM $ 0.000128
+9.91%
$ 639,700 $ 12,505
Jan 8, 3 AM $ 0.000116
-0.74%
$ 582,000 $ 12,549
Jan 8, 2 AM $ 0.00012
-2.84%
$ 598,650 $ 12,505
Jan 8, 1 AM $ 0.000123
+5.59%
$ 617,450 $ 12,734
Jan 8, 12 AM $ 0.000117
+1.79%
$ 583,550 $ 12,713
Jan 7, 8 PM $ 0.000112
+0.22%
$ 558,650 $ 12,621
Jan 7, 7 PM $ 0.000111
-3.74%
$ 557,450 $ 12,614
Jan 7, 6 PM $ 0.000116
-0.21%
$ 577,900 $ 12,494
Jan 7, 5 PM $ 0.000116
+0.00%
$ 579,100 $ 12,535
Jan 7, 4 PM $ 0.000116
-2.91%
$ 579,100 $ 12,554
Jan 7, 3 PM $ 0.000119
-4.35%
$ 596,450 $ 12,550
Jan 7, 2 PM $ 0.000124
+0.00%
$ 620,000 $ 12,688
Jan 7, 12 PM $ 0.000126
+1.00%
$ 630,900 $ 12,559
Jan 7, 11 AM $ 0.000125
-0.54%
$ 624,650 $ 12,667
Jan 7, 10 AM $ 0.000126
+0.22%
$ 628,050 $ 12,729
Jan 7, 9 AM $ 0.000125
+0.00%
$ 626,700 $ 12,665
Jan 7, 8 AM $ 0.000125
+0.50%
$ 626,700 $ 12,710
Jan 7, 2 AM $ 0.000106
-0.63%
$ 530,100 $ 12,338
Jan 7, 1 AM $ 0.000107
-0.21%
$ 533,450 $ 12,328
Jan 7, 12 AM $ 0.000107
+0.21%
$ 534,550 $ 12,419
Jan 6, 11 PM $ 0.000107
+0.00%
$ 533,450 $ 12,395
Jan 6, 10 PM $ 0.000107
-1.32%
$ 533,450 $ 12,358
Jan 6, 9 PM $ 0.000108
+5.12%
$ 540,600 $ 12,413
Jan 6, 8 PM $ 0.000103
-0.21%
$ 514,250 $ 12,318
Jan 6, 7 PM $ 0.000103
-0.21%
$ 514,250 $ 12,317
Jan 6, 6 PM $ 0.000103
+0.00%
$ 515,350 $ 12,366
Jan 6, 5 PM $ 0.000103
+0.00%
$ 515,350 $ 12,302