SAYCOIN Historical Data

SAY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.000103
-0.80%
$ 515,350 $ 12,366
Jan 6, 3 PM $ 0.000104
-1.51%
$ 519,500 $ 12,442
Jan 6, 2 PM $ 0.000105
-2.79%
$ 527,450 $ 12,412
Jan 6, 1 PM $ 0.000108
-1.04%
$ 541,250 $ 12,379
Jan 6, 12 PM $ 0.000109
+1.57%
$ 546,950 $ 12,374
Jan 6, 11 AM $ 0.000108
+0.12%
$ 538,500 $ 12,492
Jan 6, 10 AM $ 0.000108
-1.24%
$ 537,850 $ 12,362
Jan 6, 9 AM $ 0.000109
+0.00%
$ 543,550 $ 12,378
Jan 6, 8 AM $ 0.000109
-3.29%
$ 543,550 $ 12,298
Jan 6, 7 AM $ 0.000112
+0.00%
$ 562,050 $ 12,364
Jan 6, 6 AM $ 0.000112
-3.44%
$ 562,050 $ 12,329
Jan 6, 5 AM $ 0.000116
-4.35%
$ 582,100 $ 12,244
Jan 6, 4 AM $ 0.000122
-1.93%
$ 608,600 $ 12,300
Jan 6, 3 AM $ 0.000124
+0.00%
$ 620,600 $ 12,398
Jan 6, 2 AM $ 0.000124
+0.00%
$ 620,600 $ 12,391
Jan 6, 1 AM $ 0.000124
+0.00%
$ 620,600 $ 12,278
Jan 6, 12 AM $ 0.000124
-0.73%
$ 621,700 $ 12,154
Jan 5, 11 PM $ 0.000125
+0.21%
$ 626,300 $ 12,281
Jan 5, 10 PM $ 0.000125
+0.71%
$ 625,000 $ 12,193
Jan 5, 9 PM $ 0.000124
+0.00%
$ 620,600 $ 12,185
Jan 5, 8 PM $ 0.000124
-3.65%
$ 619,300 $ 12,201
Jan 5, 7 PM $ 0.000127
+2.98%
$ 635,000 $ 12,249
Jan 5, 6 PM $ 0.000123
-0.21%
$ 615,350 $ 12,231
Jan 5, 5 PM $ 0.000123
+0.00%
$ 616,650 $ 12,189
Jan 5, 4 PM $ 0.000123
+0.21%
$ 616,650 $ 12,187
Jan 5, 3 PM $ 0.000123
+0.21%
$ 616,650 $ 12,165
Jan 5, 2 PM $ 0.000123
-0.21%
$ 615,350 $ 12,235
Jan 5, 1 PM $ 0.000123
+0.00%
$ 616,650 $ 12,280
Jan 5, 12 PM $ 0.000123
-2.06%
$ 616,650 $ 12,422
Jan 5, 11 AM $ 0.000126
+0.70%
$ 629,650 $ 12,374
Jan 5, 10 AM $ 0.000125
+0.00%
$ 625,300 $ 12,410
Jan 5, 9 AM $ 0.000125
-0.21%
$ 625,300 $ 12,496
Jan 5, 8 AM $ 0.000125
+0.00%
$ 626,600 $ 12,578
Jan 5, 7 AM $ 0.000125
+0.00%
$ 626,600 $ 12,517
Jan 5, 6 AM $ 0.000125
+0.00%
$ 625,300 $ 12,517
Jan 5, 5 AM $ 0.000125
-0.01%
$ 626,600 $ 12,651
Jan 5, 4 AM $ 0.000125
+0.16%
$ 626,650 $ 12,657
Jan 5, 3 AM $ 0.000125
-0.45%
$ 626,950 $ 12,638
Jan 5, 2 AM $ 0.000126
+0.77%
$ 631,100 $ 12,613
Jan 5, 1 AM $ 0.000125
-1.19%
$ 625,000 $ 12,677
Jan 5, 12 AM $ 0.000121
-12.91%
$ 605,650 $ 12,680
Jan 4, 11 PM $ 0.000139
+0.06%
$ 695,450 $ 12,499
Jan 4, 10 PM $ 0.000139
+7.14%
$ 695,000 $ 12,551
Jan 4, 4 PM $ 0.000127
+0.24%
$ 635,800 $ 12,408
Jan 4, 11 AM $ 0.000128
+0.00%
$ 639,800 $ 12,062
Jan 4, 10 AM $ 0.000122
+0.60%
$ 609,800 $ 12,184
Jan 4, 4 AM $ 0.000115
+0.00%
$ -- $ 12,897
Jan 4, 3 AM $ 0.000115
-0.19%
$ -- $ 12,940
Jan 4, 2 AM $ 0.000116
+0.00%
$ -- $ 12,912
Jan 4, 1 AM $ 0.000116
-0.01%
$ -- $ 12,848