SAYCOIN Historical Data

SAY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.000116
+0.20%
$ -- $ 13,166
Jan 3, 11 PM $ 0.000115
-0.21%
$ 576,950 $ 13,146
Jan 3, 10 PM $ 0.000116
+0.21%
$ 578,150 $ 13,125
Jan 3, 9 PM $ 0.000115
-2.20%
$ 576,950 $ 13,140
Jan 3, 8 PM $ 0.000118
+0.00%
$ 589,900 $ 13,254
Jan 3, 7 PM $ 0.000118
+0.00%
$ 589,900 $ 13,309
Jan 3, 6 PM $ 0.000118
+0.00%
$ 589,900 $ 13,228
Jan 3, 5 PM $ 0.000118
-3.99%
$ 589,900 $ 13,267
Jan 3, 4 PM $ 0.000123
+0.00%
$ 614,400 $ 13,392
Jan 3, 3 PM $ 0.000123
+0.00%
$ 614,400 $ 13,383
Jan 3, 2 PM $ 0.000123
+0.00%
$ 614,400 $ 13,278
Jan 3, 1 PM $ 0.000123
-1.52%
$ 614,400 $ 13,334
Jan 3, 12 PM $ 0.000124
-3.56%
$ 630,100 $ 13,333
Jan 3, 11 AM $ 0.000129
-0.69%
$ 642,900 $ 13,390
Jan 3, 10 AM $ 0.000129
-0.21%
$ 647,350 $ 13,567
Jan 3, 4 AM $ 0.000104
-1.91%
$ 522,000 $ 13,249
Jan 3, 3 AM $ 0.000106
+0.22%
$ 532,150 $ 12,436
Jan 3, 2 AM $ 0.000106
+0.00%
$ 531,000 $ 13,980
Jan 3, 1 AM $ 0.000106
+0.65%
$ 531,000 $ 14,059
Jan 3, 12 AM $ 0.000106
+0.37%
$ 527,550 $ 13,723
Jan 2, 11 PM $ 0.000106
-0.31%
$ 528,500 $ 13,787
Jan 2, 10 PM $ 0.000106
-0.18%
$ 530,150 $ 13,823
Jan 2, 9 PM $ 0.000106
-0.21%
$ 531,100 $ 14,278
Jan 2, 8 PM $ 0.000106
-0.12%
$ 531,100 $ 14,150
Jan 2, 7 PM $ 0.000106
+0.33%
$ 531,750 $ 14,179
Jan 2, 6 PM $ 0.000106
-0.23%
$ 531,100 $ 14,180
Jan 2, 5 PM $ 0.000106
+0.47%
$ 532,350 $ 14,189
Jan 2, 4 PM $ 0.000106
-1.67%
$ 529,850 $ 14,211
Jan 2, 3 PM $ 0.000108
-1.05%
$ 538,850 $ 14,205
Jan 2, 2 PM $ 0.000109
-0.38%
$ 544,550 $ 14,256
Jan 2, 1 PM $ 0.000109
-0.04%
$ 546,650 $ 14,149
Jan 2, 12 PM $ 0.000109
+0.74%
$ 546,850 $ 14,186
Jan 2, 11 AM $ 0.000109
-5.61%
$ 542,850 $ 14,142
Jan 2, 10 AM $ 0.000115
+1.00%
$ 575,100 $ 13,943
Jan 2, 9 AM $ 0.000114
+0.00%
$ 569,400 $ 14,013
Jan 2, 3 AM $ 0.00014
-0.38%
$ 697,650 $ 12,508
Jan 2, 2 AM $ 0.00014
-0.27%
$ 700,300 $ 12,504
Jan 2, 1 AM $ 0.00014
+0.00%
$ 700,750 $ 12,781
Jan 2, 12 AM $ 0.00014
+0.00%
$ 702,200 $ 12,820
Jan 1, 11 PM $ 0.00014
+0.00%
$ 702,200 $ 12,847
Jan 1, 10 PM $ 0.00014
+0.21%
$ 702,200 $ 12,829
Jan 1, 9 PM $ 0.00014
-0.21%
$ 700,750 $ 12,525
Jan 1, 8 PM $ 0.00014
+0.00%
$ 702,200 $ 12,555
Jan 1, 7 PM $ 0.00014
+0.00%
$ 702,200 $ 12,561
Jan 1, 6 PM $ 0.00014
+0.00%
$ 702,200 $ 12,592
Jan 1, 5 PM $ 0.00014
+0.00%
$ 700,750 $ 12,578
Jan 1, 4 PM $ 0.00014
-0.21%
$ 700,750 $ 12,497
Jan 1, 3 PM $ 0.00014
+0.00%
$ 702,200 $ 12,560
Jan 1, 2 PM $ 0.00014
+0.21%
$ 702,200 $ 12,641
Jan 1, 1 PM $ 0.00014
+0.00%
$ 700,750 $ 12,699