SAYCOIN Historical Data

SAY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00014
-0.03%
$ 700,750 $ 12,594
Jan 1, 11 AM $ 0.00014
+1.11%
$ 702,400 $ 12,582
Jan 1, 10 AM $ 0.000139
-3.14%
$ 694,700 $ 12,551
Jan 1, 9 AM $ 0.000143
+0.00%
$ 717,200 $ 12,510
Jan 1, 8 AM $ 0.000143
+0.00%
$ 717,200 $ 12,597
Jan 1, 7 AM $ 0.000143
-2.24%
$ 717,200 $ 12,492
Jan 1, 6 AM $ 0.000147
+0.00%
$ 733,650 $ 12,549
Jan 1, 5 AM $ 0.000147
-0.21%
$ 733,650 $ 12,564
Jan 1, 4 AM $ 0.000147
+0.21%
$ 735,200 $ 12,645
Jan 1, 3 AM $ 0.000147
-0.21%
$ 733,650 $ 12,684
Jan 1, 2 AM $ 0.000147
+3.68%
$ 735,200 $ 12,892
Jan 1, 1 AM $ 0.000142
+0.00%
$ 709,100 $ 12,628
Jan 1, 12 AM $ 0.000142
-1.14%
$ 709,100 $ 12,769
Dec 31, 11 PM $ 0.000144
+0.00%
$ 718,750 $ 12,696
Dec 31, 10 PM $ 0.000144
-1.98%
$ 718,750 $ 12,725
Dec 31, 9 PM $ 0.000146
-0.20%
$ 731,750 $ 12,487
Dec 31, 8 PM $ 0.000147
-0.17%
$ 733,250 $ 12,628
Dec 31, 7 PM $ 0.000147
+0.20%
$ 736,000 $ 12,664
Dec 31, 6 PM $ 0.000147
+0.00%
$ 734,500 $ 12,673
Dec 31, 5 PM $ 0.000147
-0.20%
$ 734,500 $ 12,697
Dec 31, 4 PM $ 0.000147
-0.54%
$ 736,000 $ 12,661
Dec 31, 3 PM $ 0.000148
-0.21%
$ 740,000 $ 12,763
Dec 31, 2 PM $ 0.000148
+0.00%
$ 741,550 $ 12,726
Dec 31, 1 PM $ 0.000148
+0.00%
$ 741,550 $ 12,746
Dec 31, 12 PM $ 0.000148
+0.21%
$ 741,550 $ 12,856
Dec 31, 11 AM $ 0.000148
-0.21%
$ 740,000 $ 12,821
Dec 31, 10 AM $ 0.000148
+0.00%
$ 740,000 $ 12,764
Dec 31, 9 AM $ 0.000148
+0.00%
$ 740,000 $ 12,883
Dec 31, 8 AM $ 0.000148
-1.67%
$ 740,000 $ 12,827
Dec 31, 7 AM $ 0.000151
-1.07%
$ 752,600 $ 12,801
Dec 31, 6 AM $ 0.000152
-1.60%
$ 760,750 $ 12,769
Dec 31, 5 AM $ 0.000155
+5.60%
$ 773,100 $ 12,766
Dec 31, 3 AM $ 0.000146
+0.00%
$ 730,500 $ 12,603
Dec 31, 1 AM $ 0.000144
+0.00%
$ 722,300 $ 12,769
Dec 30, 10 PM $ 0.000149
+0.00%
$ 744,350 $ 12,658
Dec 30, 9 PM $ 0.000149
-2.56%
$ 744,350 $ 12,698
Dec 30, 8 PM $ 0.000153
+0.21%
$ 763,900 $ 12,499
Dec 30, 7 PM $ 0.000152
+0.00%
$ 762,300 $ 12,457
Dec 30, 6 PM $ 0.000152
+0.00%
$ 762,300 $ 12,443
Dec 30, 5 PM $ 0.000152
+0.00%
$ 762,300 $ 12,497
Dec 30, 4 PM $ 0.000152
+0.00%
$ 762,300 $ 12,565
Dec 30, 3 PM $ 0.000152
+0.00%
$ 762,300 $ 12,598
Dec 30, 2 PM $ 0.000152
+0.00%
$ 762,300 $ 12,601
Dec 30, 10 AM $ 0.000143
-3.70%
$ 715,000 $ 12,486
Dec 30, 9 AM $ 0.000148
-4.59%
$ 742,450 $ 12,534
Dec 30, 3 AM $ 0.000129
-0.21%
$ 646,550 $ 12,181
Dec 30, 2 AM $ 0.00013
+0.21%
$ 647,900 $ 12,242
Dec 30, 1 AM $ 0.000129
-2.09%
$ 646,550 $ 12,400
Dec 30, 12 AM $ 0.000132
+0.00%
$ 661,700 $ 12,289
Dec 29, 11 PM $ 0.000132
+0.00%
$ 660,350 $ 12,376