SAYCOIN Historical Data

SAY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.000132
+2.51%
$ 660,350 $ 12,410
Dec 29, 9 PM $ 0.000129
+0.00%
$ 644,200 $ 12,352
Dec 29, 8 PM $ 0.000129
-2.09%
$ 644,200 $ 11,882
Dec 29, 7 PM $ 0.000132
+0.21%
$ 657,950 $ 11,388
Dec 29, 6 PM $ 0.000131
+0.00%
$ 656,600 $ 10,879
Dec 29, 5 PM $ 0.000131
-2.15%
$ 656,600 $ 10,361
Dec 29, 4 PM $ 0.000134
+0.00%
$ 671,000 $ 9,834
Dec 29, 3 PM $ 0.000134
+0.00%
$ 671,000 $ 9,249
Dec 29, 2 PM $ 0.000134
-0.19%
$ 671,000 $ 8,712
Dec 29, 1 PM $ 0.000134
+0.19%
$ 672,250 $ 8,247
Dec 29, 12 PM $ 0.000134
+0.82%
$ 671,000 $ 7,716
Dec 29, 11 AM $ 0.000133
+0.00%
$ 665,550 $ 7,137
Dec 29, 10 AM $ 0.000133
+0.00%
$ 665,550 $ 6,785
Dec 29, 9 AM $ 0.000133
-0.06%
$ 665,550 $ 6,751
Dec 29, 8 AM $ 0.000133
+0.00%
$ 665,950 $ 6,646
Dec 29, 7 AM $ 0.000133
+0.00%
$ 665,950 $ 6,767
Dec 29, 6 AM $ 0.000133
+0.00%
$ 665,950 $ 6,871
Dec 29, 5 AM $ 0.000133
+0.00%
$ 664,550 $ 6,793
Dec 29, 4 AM $ 0.000133
+0.48%
$ 665,950 $ 6,833
Dec 29, 3 AM $ 0.000133
+0.07%
$ 662,800 $ 6,686
Dec 29, 2 AM $ 0.000132
+0.12%
$ 662,350 $ 6,551
Dec 29, 1 AM $ 0.000132
-0.12%
$ 661,550 $ 6,588
Dec 29, 12 AM $ 0.000132
+0.00%
$ 662,350 $ 6,574
Dec 28, 11 PM $ 0.000132
+0.00%
$ 662,350 $ 6,440
Dec 28, 10 PM $ 0.000132
+0.11%
$ 662,350 $ 6,437
Dec 28, 9 PM $ 0.000132
+0.01%
$ 661,600 $ 6,389
Dec 28, 8 PM $ 0.000132
-0.01%
$ 661,550 $ 6,825
Dec 28, 7 PM $ 0.000132
+0.00%
$ 661,600 $ 7,336
Dec 28, 6 PM $ 0.000132
+0.00%
$ 661,600 $ 7,787
Dec 28, 5 PM $ 0.000132
+0.01%
$ 661,600 $ 8,199
Dec 28, 4 PM $ 0.000132
+0.00%
$ 661,550 $ 8,720
Dec 28, 3 PM $ 0.000132
+0.00%
$ 661,550 $ 9,153
Dec 28, 2 PM $ 0.000132
+0.00%
$ 661,550 $ 9,609
Dec 28, 1 PM $ 0.000132
+0.00%
$ 661,550 $ 10,127
Dec 28, 12 PM $ 0.000132
+0.00%
$ 661,550 $ 10,680
Dec 28, 11 AM $ 0.000132
+0.00%
$ 661,550 $ 11,144
Dec 28, 10 AM $ 0.000132
-0.14%
$ 661,550 $ 11,523
Dec 28, 9 AM $ 0.000132
+0.14%
$ 662,450 $ 11,627
Dec 28, 8 AM $ 0.000132
-0.14%
$ 661,550 $ 11,640
Dec 28, 7 AM $ 0.000132
+0.14%
$ 662,450 $ 11,987
Dec 28, 6 AM $ 0.000132
+0.00%
$ 661,550 $ 11,976
Dec 28, 5 AM $ 0.000132
+0.00%
$ 661,550 $ 12,093
Dec 28, 4 AM $ 0.000132
+0.00%
$ 661,550 $ 12,073
Dec 28, 3 AM $ 0.000132
+0.14%
$ 662,450 $ 12,149
Dec 28, 2 AM $ 0.000132
-0.07%
$ 662,450 $ 12,211
Dec 28, 1 AM $ 0.000133
+0.00%
$ 662,900 $ 12,105
Dec 28, 12 AM $ 0.000133
+0.20%
$ 662,900 $ 12,157
Dec 27, 11 PM $ 0.000132
+0.00%
$ 661,600 $ 12,285
Dec 27, 10 PM $ 0.000132
+0.00%
$ 661,600 $ 12,208
Dec 27, 9 PM $ 0.000133
+0.00%
$ 661,600 $ 12,169