SAYCOIN Historical Data

SAY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.000133
+0.00%
$ 662,900 $ 12,398
Dec 27, 7 PM $ 0.000133
+0.00%
$ 662,900 $ 12,390
Dec 27, 6 PM $ 0.000133
+0.20%
$ 662,900 $ 12,458
Dec 27, 5 PM $ 0.000132
+0.59%
$ 661,600 $ 12,404
Dec 27, 4 PM $ 0.000132
+1.36%
$ 657,700 $ 12,380
Dec 27, 3 PM $ 0.00013
-0.02%
$ 649,000 $ 12,411
Dec 27, 2 PM $ 0.00013
+0.00%
$ 649,000 $ 12,364
Dec 27, 1 PM $ 0.00013
+0.93%
$ 649,000 $ 12,533
Dec 27, 12 PM $ 0.000129
+0.00%
$ 643,000 $ 12,488
Dec 27, 11 AM $ 0.000129
+0.00%
$ 643,000 $ 12,467
Dec 27, 10 AM $ 0.000129
+0.67%
$ 643,000 $ 12,489
Dec 27, 9 AM $ 0.000128
+1.55%
$ 638,750 $ 12,396
Dec 27, 8 AM $ 0.000131
+0.51%
$ 654,900 $ 12,771
Dec 27, 7 AM $ 0.00013
+0.53%
$ 651,550 $ 12,705
Dec 27, 6 AM $ 0.00013
+0.00%
$ 646,800 $ 12,728
Dec 27, 5 AM $ 0.00013
+0.20%
$ 648,100 $ 12,718
Dec 27, 4 AM $ 0.000129
+0.00%
$ 646,800 $ 12,722
Dec 27, 3 AM $ 0.000129
-0.20%
$ 646,800 $ 12,744
Dec 27, 2 AM $ 0.00013
+0.20%
$ 648,100 $ 12,696
Dec 27, 1 AM $ 0.000129
-1.25%
$ 646,800 $ 12,738
Dec 27, 12 AM $ 0.000131
+0.35%
$ 655,000 $ 12,821
Dec 26, 11 PM $ 0.000131
+0.21%
$ 652,700 $ 12,749
Dec 26, 10 PM $ 0.00013
-1.93%
$ 651,300 $ 12,800
Dec 26, 9 PM $ 0.000133
+3.24%
$ 664,150 $ 12,945
Dec 26, 8 PM $ 0.000129
-1.48%
$ 643,300 $ 12,726
Dec 26, 7 PM $ 0.000131
-0.21%
$ 654,300 $ 12,842
Dec 26, 6 PM $ 0.000131
+0.21%
$ 654,300 $ 12,784
Dec 26, 5 PM $ 0.000131
-3.02%
$ 652,950 $ 12,880
Dec 26, 4 PM $ 0.000135
+0.00%
$ 673,300 $ 12,915
Dec 26, 3 PM $ 0.000135
+0.04%
$ 673,300 $ 13,027
Dec 26, 2 PM $ 0.000135
-0.29%
$ 673,000 $ 13,053
Dec 26, 9 AM $ 0.000147
-9.32%
$ 734,000 $ 12,670
Dec 26, 8 AM $ 0.000162
-0.70%
$ 807,800 $ 12,287
Dec 26, 7 AM $ 0.000163
-2.94%
$ 815,150 $ 12,386
Dec 26, 6 AM $ 0.000168
+0.00%
$ 839,850 $ 12,288
Dec 26, 5 AM $ 0.000168
+0.00%
$ 839,850 $ 12,199
Dec 26, 4 AM $ 0.000168
+0.00%
$ 838,150 $ 12,147
Dec 26, 3 AM $ 0.000168
-0.20%
$ 838,150 $ 12,157
Dec 26, 2 AM $ 0.000168
-3.40%
$ 838,150 $ 12,132
Dec 26, 1 AM $ 0.000174
+0.20%
$ 869,400 $ 11,904
Dec 26, 12 AM $ 0.000174
-0.20%
$ 867,650 $ 11,791
Dec 25, 11 PM $ 0.000174
+3.05%
$ 867,650 $ 11,739
Dec 25, 10 PM $ 0.000169
-0.19%
$ 843,700 $ 11,803
Dec 25, 9 PM $ 0.000169
+0.00%
$ 845,300 $ 11,762
Dec 25, 8 PM $ 0.000169
+0.00%
$ 845,300 $ 11,785
Dec 25, 7 PM $ 0.000169
-1.73%
$ 845,300 $ 11,686
Dec 25, 6 PM $ 0.000172
-0.93%
$ 860,150 $ 11,687
Dec 25, 5 PM $ 0.000174
+0.00%
$ 868,250 $ 11,732
Dec 25, 4 PM $ 0.000174
-1.21%
$ 868,250 $ 11,739
Dec 25, 3 PM $ 0.000176
-0.21%
$ 878,900 $ 11,617