SAYCOIN Historical Data

SAY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000176
+0.00%
$ 880,750 $ 11,698
Dec 25, 1 PM $ 0.000176
+0.00%
$ 878,900 $ 11,807
Dec 25, 12 PM $ 0.000176
-0.21%
$ 878,900 $ 11,738
Dec 25, 11 AM $ 0.000176
+0.00%
$ 880,750 $ 11,785
Dec 25, 10 AM $ 0.000176
-2.50%
$ 880,750 $ 11,787
Dec 25, 9 AM $ 0.000181
-0.64%
$ 903,350 $ 11,792
Dec 25, 8 AM $ 0.000182
+1.54%
$ 911,050 $ 11,818
Dec 25, 7 AM $ 0.000179
+0.00%
$ 895,400 $ 11,842
Dec 25, 6 AM $ 0.000179
-0.21%
$ 895,400 $ 11,889
Dec 25, 5 AM $ 0.000179
+0.00%
$ 897,250 $ 12,019
Dec 25, 4 AM $ 0.000179
+0.21%
$ 897,250 $ 12,073
Dec 25, 3 AM $ 0.000179
-0.21%
$ 895,400 $ 12,073
Dec 25, 2 AM $ 0.000179
+0.00%
$ 895,400 $ 12,015
Dec 25, 1 AM $ 0.000179
+0.00%
$ 895,400 $ 12,135
Dec 25, 12 AM $ 0.000179
+0.00%
$ 895,400 $ 12,820
Dec 24, 11 PM $ 0.000179
-0.21%
$ 895,400 $ 12,875
Dec 24, 10 PM $ 0.000179
+0.21%
$ 897,250 $ 12,842
Dec 24, 9 PM $ 0.000179
-0.21%
$ 895,400 $ 12,761
Dec 24, 8 PM $ 0.000179
-0.21%
$ 895,400 $ 12,854
Dec 24, 7 PM $ 0.000179
+0.21%
$ 897,250 $ 12,822
Dec 24, 6 PM $ 0.000179
+0.00%
$ 895,400 $ 12,891
Dec 24, 5 PM $ 0.000179
-0.21%
$ 895,400 $ 12,825
Dec 24, 4 PM $ 0.000179
+0.21%
$ 897,250 $ 12,827
Dec 24, 3 PM $ 0.000179
-0.21%
$ 895,400 $ 12,893
Dec 24, 2 PM $ 0.000179
+0.21%
$ 897,250 $ 12,864
Dec 24, 1 PM $ 0.000179
+0.00%
$ 897,250 $ 12,693
Dec 24, 12 PM $ 0.000179
+0.21%
$ 895,400 $ 12,687
Dec 24, 11 AM $ 0.000179
+0.00%
$ 895,400 $ 12,704
Dec 24, 10 AM $ 0.000179
+0.92%
$ 895,400 $ 13,036
Dec 24, 9 AM $ 0.000178
+0.21%
$ 889,100 $ 13,125
Dec 24, 8 AM $ 0.000177
+1.11%
$ 887,250 $ 13,083
Dec 24, 7 AM $ 0.000176
-0.20%
$ 877,550 $ 13,057
Dec 24, 6 AM $ 0.000176
+0.00%
$ 879,350 $ 13,200
Dec 24, 5 AM $ 0.000176
-1.97%
$ 879,350 $ 13,144
Dec 24, 4 AM $ 0.000179
+0.00%
$ 897,000 $ 13,042
Dec 24, 3 AM $ 0.000179
-0.20%
$ 898,800 $ 13,368
Dec 24, 2 AM $ 0.00018
+0.20%
$ 898,800 $ 13,535
Dec 24, 1 AM $ 0.00018
-2.64%
$ 898,800 $ 13,573
Dec 24, 12 AM $ 0.000185
+0.50%
$ 923,150 $ 13,003
Dec 23, 11 PM $ 0.000184
+0.01%
$ 918,600 $ 13,005
Dec 23, 10 PM $ 0.000184
+0.20%
$ 920,400 $ 13,052
Dec 23, 9 PM $ 0.000184
+0.00%
$ 918,550 $ 13,034
Dec 23, 8 PM $ 0.000184
+0.00%
$ 918,550 $ 12,884
Dec 23, 7 PM $ 0.000184
+0.20%
$ 920,400 $ 12,978
Dec 23, 6 PM $ 0.000184
-0.20%
$ 918,550 $ 12,890
Dec 23, 5 PM $ 0.000184
+0.20%
$ 920,400 $ 12,463
Dec 23, 4 PM $ 0.000184
+0.00%
$ 918,550 $ 12,458
Dec 23, 3 PM $ 0.000184
-0.20%
$ 918,550 $ 12,459
Dec 23, 2 PM $ 0.000184
+0.20%
$ 920,400 $ 12,553
Dec 23, 1 PM $ 0.000184
+0.61%
$ 918,550 $ 12,660