SAYCOIN Historical Data

SAY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000183
-1.38%
$ 913,000 $ 12,691
Dec 23, 11 AM $ 0.000185
+3.16%
$ 925,800 $ 12,759
Dec 23, 10 AM $ 0.000179
-0.20%
$ 897,450 $ 12,363
Dec 23, 9 AM $ 0.00018
-1.47%
$ 899,250 $ 12,263
Dec 23, 8 AM $ 0.000183
+0.00%
$ 912,650 $ 12,339
Dec 23, 7 AM $ 0.000183
+3.03%
$ 912,650 $ 12,229
Dec 23, 6 AM $ 0.000177
+0.21%
$ 885,800 $ 12,108
Dec 23, 5 AM $ 0.000177
-0.21%
$ 885,800 $ 12,038
Dec 23, 4 AM $ 0.000177
+0.21%
$ 885,800 $ 12,027
Dec 23, 3 AM $ 0.000177
+0.00%
$ 883,950 $ 11,739
Dec 23, 2 AM $ 0.000177
+0.22%
$ 883,950 $ 11,826
Dec 23, 1 AM $ 0.000176
+0.00%
$ 882,050 $ 11,832
Dec 23, 12 AM $ 0.000176
+0.00%
$ 882,050 $ 11,719
Dec 22, 11 PM $ 0.000176
+0.00%
$ 882,050 $ 12,889
Dec 22, 10 PM $ 0.000176
+0.00%
$ 882,050 $ 12,858
Dec 22, 9 PM $ 0.000176
+0.00%
$ 882,050 $ 12,892
Dec 22, 8 PM $ 0.000176
+0.00%
$ 882,050 $ 12,939
Dec 22, 7 PM $ 0.000176
-0.15%
$ 883,900 $ 12,927
Dec 22, 6 PM $ 0.000177
+0.00%
$ 883,400 $ 12,959
Dec 22, 5 PM $ 0.000177
-1.01%
$ 883,400 $ 13,399
Dec 22, 4 PM $ 0.000178
-0.55%
$ 892,400 $ 13,339
Dec 22, 3 PM $ 0.000179
-2.25%
$ 897,350 $ 13,355
Dec 22, 2 PM $ 0.000184
+1.89%
$ 918,000 $ 13,191
Dec 22, 1 PM $ 0.00018
+0.00%
$ 900,950 $ 13,232
Dec 22, 12 PM $ 0.00018
+1.18%
$ 900,950 $ 13,134
Dec 22, 11 AM $ 0.000178
-2.57%
$ 890,150 $ 13,073
Dec 22, 10 AM $ 0.000183
+0.00%
$ 913,900 $ 13,108
Dec 22, 9 AM $ 0.000183
+0.00%
$ 913,900 $ 13,160
Dec 22, 8 AM $ 0.000183
+0.00%
$ 913,900 $ 13,109
Dec 22, 7 AM $ 0.000183
+0.00%
$ 913,900 $ 13,216
Dec 22, 6 AM $ 0.000183
-0.21%
$ 913,900 $ 13,170
Dec 22, 5 AM $ 0.000183
+0.00%
$ 915,800 $ 13,226
Dec 22, 4 AM $ 0.000183
-5.44%
$ 915,800 $ 13,395
Dec 22, 3 AM $ 0.000194
+3.77%
$ 968,450 $ 13,442
Dec 22, 2 AM $ 0.000187
+1.51%
$ 933,300 $ 13,284
Dec 22, 1 AM $ 0.000184
+1.36%
$ 919,450 $ 13,199
Dec 22, 12 AM $ 0.000181
+5.43%
$ 907,150 $ 13,243
Dec 21, 11 PM $ 0.000172
+0.00%
$ 860,400 $ 12,066
Dec 21, 10 PM $ 0.000172
-1.87%
$ 860,400 $ 12,203
Dec 21, 9 PM $ 0.000175
+0.00%
$ 876,800 $ 12,212
Dec 21, 8 PM $ 0.000175
+0.00%
$ 876,800 $ 12,215
Dec 21, 7 PM $ 0.000175
+0.21%
$ 875,000 $ 12,173
Dec 21, 6 PM $ 0.000175
+0.00%
$ 875,000 $ 12,145
Dec 21, 5 PM $ 0.000175
-0.21%
$ 875,000 $ 12,104
Dec 21, 4 PM $ 0.000175
+0.00%
$ 876,800 $ 12,144
Dec 21, 3 PM $ 0.000175
-1.21%
$ 876,800 $ 12,130
Dec 21, 2 PM $ 0.000178
+0.00%
$ 887,550 $ 12,148
Dec 21, 1 PM $ 0.000178
+3.13%
$ 887,550 $ 12,056
Dec 21, 12 PM $ 0.000172
-5.15%
$ 860,600 $ 12,309
Dec 21, 11 AM $ 0.000181
+5.76%
$ 907,300 $ 12,340