SAYCOIN Historical Data

SAY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.000172
+1.56%
$ 857,850 $ 12,321
Dec 21, 9 AM $ 0.000169
-6.66%
$ 844,650 $ 12,374
Dec 21, 8 AM $ 0.00018
+2.11%
$ 900,000 $ 12,464
Dec 21, 7 AM $ 0.000176
+1.69%
$ 881,400 $ 12,368
Dec 21, 6 AM $ 0.000173
+0.00%
$ 868,550 $ 12,329
Dec 21, 5 AM $ 0.000173
+0.37%
$ 887,950 $ 12,257
Dec 21, 4 AM $ 0.000173
+7.57%
$ 863,550 $ 12,179
Dec 21, 3 AM $ 0.000161
+0.21%
$ 804,500 $ 12,064
Dec 21, 2 AM $ 0.000161
+0.00%
$ 802,800 $ 12,033
Dec 21, 1 AM $ 0.000161
+0.24%
$ 802,800 $ 12,078
Dec 21, 12 AM $ 0.00016
-4.08%
$ 800,900 $ 12,131
Dec 20, 11 PM $ 0.000167
+5.38%
$ 836,700 $ 12,112
Dec 20, 10 PM $ 0.000159
-0.48%
$ 794,000 $ 12,193
Dec 20, 9 PM $ 0.00016
-4.85%
$ 797,800 $ 12,148
Dec 20, 8 PM $ 0.000168
+0.00%
$ 838,500 $ 12,156
Dec 20, 7 PM $ 0.000168
+0.00%
$ 838,500 $ 12,185
Dec 20, 6 PM $ 0.000168
-0.04%
$ 838,500 $ 12,184
Dec 20, 5 PM $ 0.000168
+0.00%
$ 838,800 $ 12,227
Dec 20, 4 PM $ 0.000168
+0.04%
$ 838,800 $ 12,228
Dec 20, 3 PM $ 0.000168
+0.00%
$ 838,800 $ 12,261
Dec 20, 2 PM $ 0.000168
+0.00%
$ 838,800 $ 12,477
Dec 20, 1 PM $ 0.000168
+1.65%
$ 838,800 $ 12,431
Dec 20, 12 PM $ 0.000165
+1.02%
$ 825,150 $ 12,281
Dec 20, 11 AM $ 0.000163
-2.34%
$ 816,800 $ 12,194
Dec 20, 10 AM $ 0.000167
+4.52%
$ 836,350 $ 12,203
Dec 20, 9 AM $ 0.00016
-1.80%
$ 798,500 $ 12,053
Dec 20, 8 AM $ 0.000164
+0.00%
$ 818,750 $ 12,132
Dec 20, 7 AM $ 0.000164
+3.25%
$ 818,750 $ 12,117
Dec 20, 6 AM $ 0.000159
-0.21%
$ 792,950 $ 12,206
Dec 20, 5 AM $ 0.000159
-1.14%
$ 794,600 $ 12,280
Dec 20, 4 AM $ 0.000161
+3.38%
$ 803,750 $ 12,382
Dec 20, 3 AM $ 0.000155
+0.00%
$ 777,500 $ 12,420
Dec 20, 2 AM $ 0.000155
+0.00%
$ 777,500 $ 12,455
Dec 20, 1 AM $ 0.000155
+0.21%
$ 777,500 $ 12,373
Dec 20, 12 AM $ 0.000155
-0.21%
$ 775,850 $ 12,459
Dec 19, 11 PM $ 0.000155
+2.45%
$ 775,850 $ 12,321
Dec 19, 10 PM $ 0.000151
-0.25%
$ 757,300 $ 12,104
Dec 19, 9 PM $ 0.000152
-0.81%
$ 759,200 $ 12,134
Dec 19, 8 PM $ 0.000153
+0.21%
$ 765,400 $ 12,098
Dec 19, 7 PM $ 0.000153
+0.00%
$ 765,400 $ 12,059
Dec 19, 6 PM $ 0.000153
+0.00%
$ 765,400 $ 12,074
Dec 19, 5 PM $ 0.000153
+0.00%
$ 765,400 $ 12,056
Dec 19, 4 PM $ 0.000153
+0.00%
$ 765,400 $ 11,971
Dec 19, 3 PM $ 0.000153
-2.41%
$ 765,400 $ 11,945
Dec 19, 2 PM $ 0.000157
+0.00%
$ 785,350 $ 11,733
Dec 19, 1 PM $ 0.000157
+0.00%
$ 785,350 $ 11,830
Dec 19, 12 PM $ 0.000157
-1.30%
$ 785,350 $ 11,864
Dec 19, 11 AM $ 0.000159
+0.00%
$ 795,700 $ 11,874
Dec 19, 10 AM $ 0.000159
-2.09%
$ 795,700 $ 11,880
Dec 19, 9 AM $ 0.000163
-0.54%
$ 812,650 $ 11,963