Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAYCOIN Historical Data

SAY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2025 $0.00101
+0.62%
$5.06 million $110,447
Jun 15, 2025 $0.00101
+1.86%
$5.03 million $66,694
Jun 14, 2025 $0.000988
-0.66%
$4.94 million $114,789
Jun 13, 2025 $0.000994
-0.52%
$4.97 million $74,605
Jun 12, 2025 $0.001
-0.39%
$5 million $101,049
Jun 11, 2025 $0.001
-4.30%
$5.02 million $90,161
Jun 10, 2025 $0.00105
+9.95%
$5.25 million $106,384
Jun 9, 2025 $0.000954
-3.47%
$4.77 million $89,788
Jun 8, 2025 $0.000988
+6.03%
$4.94 million $81,511
Jun 7, 2025 $0.000932
-9.39%
$4.66 million $101,216
Jun 6, 2025 $0.00103
-4.07%
$5.14 million $96,955
Jun 5, 2025 $0.00107
+6.93%
$5.36 million $83,237
Jun 4, 2025 $0.001
-13.11%
$5.01 million $126,042
Jun 3, 2025 $0.00115
+0.87%
$5.77 million $81,058
Jun 2, 2025 $0.00114
-1.77%
$5.72 million $92,346
Jun 1, 2025 $0.00116
+3.90%
$5.83 million $90,339
May 31, 2025 $0.00112
+6.42%
$5.61 million $108,490
May 30, 2025 $0.00109
-7.66%
$5.45 million $107,298
May 29, 2025 $0.00118
+2.36%
$5.9 million $104,484
May 28, 2025 $0.00115
-8.69%
$5.77 million $96,698
May 27, 2025 $0.00126
+4.48%
$6.32 million $98,020
May 26, 2025 $0.00121
+31.42%
$6.04 million $119,622
May 25, 2025 $0.00092
+0.66%
$4.6 million $66,197
May 24, 2025 $0.000914
+4.72%
$4.57 million $85,773
May 23, 2025 $0.000873
+2.57%
$4.36 million $83,602
May 22, 2025 $0.000851
-0.42%
$4.25 million $27,453
May 21, 2025 $0.000854
-12.76%
$4.27 million $39,074
May 20, 2025 $0.000979
+3.81%
$4.9 million $43,744
May 19, 2025 $0.000943
-3.47%
$4.72 million $31,127
May 18, 2025 $0.000977
+4.46%
$4.89 million $32,239
May 17, 2025 $0.000936
-3.22%
$4.68 million $34,443
May 16, 2025 $0.000967
+18.76%
$4.84 million $36,512
May 15, 2025 $0.000814
-1.41%
$4.07 million $38,351
May 14, 2025 $0.000826
-7.51%
$4.13 million $42,719
May 13, 2025 $0.000893
-9.83%
$4.47 million $55,660
May 12, 2025 $0.000991
+7.41%
$4.95 million $71,574
May 11, 2025 $0.000921
-10.73%
$4.6 million $41,694
May 10, 2025 $0.00103
-5.93%
$5.15 million $55,390
May 9, 2025 $0.0011
-7.31%
$5.48 million $44,366
May 8, 2025 $0.0012
-3.19%
$5.99 million $45,669
May 7, 2025 $0.00124
+11.05%
$6.19 million $52,075
May 6, 2025 $0.00112
-2.01%
$5.58 million $56,171
May 5, 2025 $0.00114
-4.13%
$5.69 million $42,619
May 4, 2025 $0.00119
-9.77%
$5.94 million $48,583
May 3, 2025 $0.0013
-1.38%
$6.49 million $90,886
May 2, 2025 $0.00132
+19.14%
$6.58 million $55,281
May 1, 2025 $0.00105
-3.69%
$5.23 million $20,696
Apr 30, 2025 $0.00109
+0.29%
$5.43 million $26,249
Apr 29, 2025 $0.0011
+16.10%
$-- $27,953
Apr 28, 2025 $0.000933
-23.62%
$4.66 million $37,182