Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAYCOIN Historical Data

SAY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 9 AM $0.000069
-2.82%
$345,000 $11,030
Mar 10, 8 AM $0.000071
-4.26%
$355,000 $10,656
Mar 10, 7 AM $0.000075
-7.65%
$375,000 $10,395
Mar 10, 6 AM $0.0000812
+9.88%
$406,050 $10,313
Mar 10, 5 AM $0.0000739
-0.22%
$369,550 $9,879
Mar 10, 4 AM $0.0000741
+0.00%
$370,350 $9,812
Mar 10, 3 AM $0.0000739
-0.22%
$369,550 $9,812
Mar 10, 2 AM $0.0000741
+0.22%
$370,350 $9,871
Mar 10, 1 AM $0.0000739
-1.92%
$369,550 $9,998
Mar 10, 12 AM $0.0000755
+2.83%
$377,650 $10,008
Mar 9, 11 PM $0.0000734
+2.36%
$367,250 $10,035
Mar 9, 10 PM $0.0000718
+0.00%
$358,800 $10,047
Mar 9, 9 PM $0.0000718
-0.21%
$358,800 $10,043
Mar 9, 8 PM $0.0000719
-1.18%
$359,550 $10,396
Mar 9, 7 PM $0.0000728
-0.22%
$363,850 $10,323
Mar 9, 6 PM $0.0000729
-8.68%
$364,650 $10,234
Mar 9, 5 PM $0.0000799
-0.62%
$399,300 $10,156
Mar 9, 4 PM $0.0000804
-0.99%
$401,800 $10,248
Mar 9, 3 PM $0.0000812
+0.86%
$405,800 $10,307
Mar 9, 2 PM $0.0000805
+0.00%
$402,350 $10,264
Mar 9, 1 PM $0.0000805
-0.22%
$402,350 $10,343
Mar 9, 12 PM $0.0000805
+0.39%
$402,350 $10,251
Mar 9, 11 AM $0.0000802
+0.00%
$400,800 $10,312
Mar 9, 10 AM $0.0000802
-1.86%
$400,800 $10,374
Mar 9, 9 AM $0.0000817
+0.00%
$408,400 $10,815
Mar 9, 8 AM $0.0000817
-0.22%
$408,400 $10,911
Mar 9, 7 AM $0.0000819
+8.40%
$409,300 $10,984
Mar 9, 6 AM $0.0000755
+0.21%
$377,600 $11,075
Mar 9, 5 AM $0.0000754
-0.48%
$376,800 $11,059
Mar 9, 4 AM $0.0000757
-4.54%
$378,600 $11,146
Mar 9, 3 AM $0.0000793
+0.00%
$396,600 $11,120
Mar 9, 2 AM $0.0000793
-1.40%
$396,600 $11,166
Mar 9, 1 AM $0.0000804
+5.33%
$402,250 $11,209
Mar 9, 12 AM $0.0000764
+1.21%
$381,900 $11,082
Mar 8, 11 PM $0.0000755
-1.40%
$377,350 $11,308
Mar 8, 10 PM $0.0000765
-3.60%
$382,700 $11,232
Mar 8, 9 PM $0.0000794
+5.12%
$397,000 $11,079
Mar 8, 8 PM $0.0000757
-0.04%
$378,450 $10,954
Mar 8, 7 PM $0.0000757
+3.37%
$378,600 $11,007
Mar 8, 6 PM $0.000073
+0.51%
$365,000 $11,144
Mar 8, 5 PM $0.0000726
-5.68%
$363,150 $11,139
Mar 8, 4 PM $0.000077
-3.51%
$385,000 $11,158
Mar 8, 3 PM $0.0000798
-0.09%
$399,000 $11,004
Mar 8, 2 PM $0.0000799
+2.40%
$399,350 $10,999
Mar 8, 1 PM $0.0000776
-4.22%
$387,900 $10,799
Mar 8, 12 PM $0.000081
-0.61%
$405,000 $10,898
Mar 8, 11 AM $0.0000815
+5.83%
$407,500 $10,805
Mar 8, 10 AM $0.0000752
+0.27%
$375,950 $10,738
Mar 8, 9 AM $0.0000731
+0.72%
$365,450 $10,400
Mar 8, 8 AM $0.0000726
-0.58%
$362,850 $10,350