SAYCOIN Historical Data

SAY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000069
-2.82%
$ 345,000 $ 11,030
Mar 10, 8 AM $ 0.000071
-4.26%
$ 355,000 $ 10,656
Mar 10, 7 AM $ 0.000075
-7.65%
$ 375,000 $ 10,395
Mar 10, 6 AM $ 0.0000812
+9.88%
$ 406,050 $ 10,313
Mar 10, 5 AM $ 0.0000739
-0.22%
$ 369,550 $ 9,879
Mar 10, 4 AM $ 0.0000741
+0.00%
$ 370,350 $ 9,812
Mar 10, 3 AM $ 0.0000739
-0.22%
$ 369,550 $ 9,812
Mar 10, 2 AM $ 0.0000741
+0.22%
$ 370,350 $ 9,871
Mar 10, 1 AM $ 0.0000739
-1.92%
$ 369,550 $ 9,998
Mar 10, 12 AM $ 0.0000755
+2.83%
$ 377,650 $ 10,008
Mar 9, 11 PM $ 0.0000734
+2.36%
$ 367,250 $ 10,035
Mar 9, 10 PM $ 0.0000718
+0.00%
$ 358,800 $ 10,047
Mar 9, 9 PM $ 0.0000718
-0.21%
$ 358,800 $ 10,043
Mar 9, 8 PM $ 0.0000719
-1.18%
$ 359,550 $ 10,396
Mar 9, 7 PM $ 0.0000728
-0.22%
$ 363,850 $ 10,323
Mar 9, 6 PM $ 0.0000729
-8.68%
$ 364,650 $ 10,234
Mar 9, 5 PM $ 0.0000799
-0.62%
$ 399,300 $ 10,156
Mar 9, 4 PM $ 0.0000804
-0.99%
$ 401,800 $ 10,248
Mar 9, 3 PM $ 0.0000812
+0.86%
$ 405,800 $ 10,307
Mar 9, 2 PM $ 0.0000805
+0.00%
$ 402,350 $ 10,264
Mar 9, 1 PM $ 0.0000805
-0.22%
$ 402,350 $ 10,343
Mar 9, 12 PM $ 0.0000805
+0.39%
$ 402,350 $ 10,251
Mar 9, 11 AM $ 0.0000802
+0.00%
$ 400,800 $ 10,312
Mar 9, 10 AM $ 0.0000802
-1.86%
$ 400,800 $ 10,374
Mar 9, 9 AM $ 0.0000817
+0.00%
$ 408,400 $ 10,815
Mar 9, 8 AM $ 0.0000817
-0.22%
$ 408,400 $ 10,911
Mar 9, 7 AM $ 0.0000819
+8.40%
$ 409,300 $ 10,984
Mar 9, 6 AM $ 0.0000755
+0.21%
$ 377,600 $ 11,075
Mar 9, 5 AM $ 0.0000754
-0.48%
$ 376,800 $ 11,059
Mar 9, 4 AM $ 0.0000757
-4.54%
$ 378,600 $ 11,146
Mar 9, 3 AM $ 0.0000793
+0.00%
$ 396,600 $ 11,120
Mar 9, 2 AM $ 0.0000793
-1.40%
$ 396,600 $ 11,166
Mar 9, 1 AM $ 0.0000804
+5.33%
$ 402,250 $ 11,209
Mar 9, 12 AM $ 0.0000764
+1.21%
$ 381,900 $ 11,082
Mar 8, 11 PM $ 0.0000755
-1.40%
$ 377,350 $ 11,308
Mar 8, 10 PM $ 0.0000765
-3.60%
$ 382,700 $ 11,232
Mar 8, 9 PM $ 0.0000794
+5.12%
$ 397,000 $ 11,079
Mar 8, 8 PM $ 0.0000757
-0.04%
$ 378,450 $ 10,954
Mar 8, 7 PM $ 0.0000757
+3.37%
$ 378,600 $ 11,007
Mar 8, 6 PM $ 0.000073
+0.51%
$ 365,000 $ 11,144
Mar 8, 5 PM $ 0.0000726
-5.68%
$ 363,150 $ 11,139
Mar 8, 4 PM $ 0.000077
-3.51%
$ 385,000 $ 11,158
Mar 8, 3 PM $ 0.0000798
-0.09%
$ 399,000 $ 11,004
Mar 8, 2 PM $ 0.0000799
+2.40%
$ 399,350 $ 10,999
Mar 8, 1 PM $ 0.0000776
-4.22%
$ 387,900 $ 10,799
Mar 8, 12 PM $ 0.000081
-0.61%
$ 405,000 $ 10,898
Mar 8, 11 AM $ 0.0000815
+5.83%
$ 407,500 $ 10,805
Mar 8, 10 AM $ 0.0000752
+0.27%
$ 375,950 $ 10,738
Mar 8, 9 AM $ 0.0000731
+0.72%
$ 365,450 $ 10,400
Mar 8, 8 AM $ 0.0000726
-0.58%
$ 362,850 $ 10,350