SAYCOIN Historical Data

SAY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000163
-0.20%
$ 817,100 $ 11,787
Dec 19, 7 AM $ 0.000164
+0.41%
$ 818,750 $ 11,842
Dec 19, 6 AM $ 0.000163
-2.85%
$ 815,600 $ 11,849
Dec 19, 5 AM $ 0.000168
+4.31%
$ 839,350 $ 11,903
Dec 19, 4 AM $ 0.000161
-0.21%
$ 804,700 $ 11,768
Dec 19, 3 AM $ 0.000161
+0.00%
$ 806,400 $ 11,773
Dec 18, 5 PM $ 0.000156
+0.00%
$ 779,900 $ 12,023
Dec 18, 4 PM $ 0.000156
-0.21%
$ 778,300 $ 12,045
Dec 18, 3 PM $ 0.000156
-0.21%
$ 778,300 $ 12,039
Dec 18, 2 PM $ 0.000157
-0.27%
$ 785,150 $ 11,986
Dec 18, 1 PM $ 0.000157
+0.00%
$ 787,250 $ 11,917
Dec 18, 12 PM $ 0.000157
+0.00%
$ 787,250 $ 11,874
Dec 18, 10 AM $ 0.000155
+0.03%
$ 776,900 $ 11,714
Dec 18, 9 AM $ 0.000155
-0.75%
$ 776,650 $ 11,769
Dec 18, 8 AM $ 0.000156
-2.29%
$ 782,500 $ 11,766
Dec 18, 7 AM $ 0.00016
-0.21%
$ 800,850 $ 11,801
Download