Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAYCOIN Historical Data

SAY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2025 $0.00122
+22.69%
$6.11 million $38,477
Apr 26, 2025 $0.000996
+35.04%
$4.98 million $35,350
Apr 25, 2025 $0.000737
+32.58%
$3.69 million $24,898
Apr 24, 2025 $0.000556
+15.97%
$2.78 million $20,446
Apr 23, 2025 $0.00048
-11.56%
$2.4 million $22,698
Apr 22, 2025 $0.000542
-4.61%
$2.71 million $81,574
Apr 21, 2025 $0.000568
-15.80%
$2.84 million $85,351
Apr 20, 2025 $0.000675
-4.54%
$3.38 million $72,547
Apr 19, 2025 $0.000707
+24.01%
$3.54 million $75,590
Apr 18, 2025 $0.000575
-7.32%
$2.88 million $72,867
Apr 17, 2025 $0.000621
-0.67%
$3.1 million $73,191
Apr 16, 2025 $0.000626
-1.94%
$3.13 million $66,748
Apr 15, 2025 $0.000595
-4.77%
$2.98 million $34,453
Apr 14, 2025 $0.000567
-12.09%
$2.84 million $79,007
Apr 13, 2025 $0.000645
-4.19%
$3.23 million $77,256
Apr 12, 2025 $0.000673
+2.89%
$3.37 million $82,520
Apr 11, 2025 $0.000655
-21.27%
$3.28 million $57,667
Apr 10, 2025 $0.000833
+17.14%
$4.16 million $56,048
Apr 9, 2025 $0.000661
-30.08%
$3.31 million $62,243
Apr 8, 2025 $0.000941
+13.54%
$4.7 million $32,375
Apr 7, 2025 $0.000829
-8.33%
$4.14 million $18,412
Apr 6, 2025 $0.000901
-17.61%
$4.51 million $38,770
Apr 5, 2025 $0.00113
+9.00%
$5.67 million $23,795
Apr 4, 2025 $0.000941
-9.83%
$4.7 million $72,012
Apr 3, 2025 $0.00102
-8.45%
$5.08 million $60,987
Apr 2, 2025 $0.00111
-2.63%
$5.54 million $66,615
Apr 1, 2025 $0.00114
-5.08%
$5.7 million $72,635
Mar 31, 2025 $0.00116
-3.25%
$5.8 million $40,950
Mar 30, 2025 $0.00121
+1.98%
$6.05 million $32,365
Mar 29, 2025 $0.00119
+2.48%
$5.93 million $25,707
Mar 28, 2025 $0.00116
+2.33%
$5.79 million $73,698
Mar 27, 2025 $0.00113
-5.88%
$5.66 million $14,547
Mar 26, 2025 $0.0012
+3.12%
$6.01 million $43,931
Mar 25, 2025 $0.00117
-10.62%
$5.83 million $51,007
Mar 24, 2025 $0.0013
+0.46%
$6.52 million $30,601
Mar 23, 2025 $0.0014
-2.12%
$7 million $27,291
Mar 22, 2025 $0.00143
+5.12%
$7.15 million $10,341
Mar 21, 2025 $0.00136
+0.61%
$6.8 million $43,288
Mar 20, 2025 $0.00135
+3.48%
$6.76 million $11,279
Mar 19, 2025 $0.00131
-18.51%
$6.53 million $32,224
Mar 18, 2025 $0.0016
+3.71%
$8.02 million $31,441
Mar 17, 2025 $0.00155
-2.47%
$7.73 million $26,829
Mar 16, 2025 $0.00149
+5.41%
$7.46 million $22,547
Mar 15, 2025 $0.0015
+8.18%
$7.5 million $16,371
Mar 14, 2025 $0.00131
+10.01%
$6.54 million $11,404
Mar 13, 2025 $0.00119
-4.76%
$5.94 million $22,104
Mar 12, 2025 $0.00125
-11.10%
$6.24 million $23,134
Mar 11, 2025 $0.0014
+3.99%
$7.02 million $43,341
Mar 10, 2025 $0.00135
-6.18%
$6.75 million $14,688
Mar 9, 2025 $0.00144
+2.49%
$7.19 million $10,967