SAYCOIN Historical Data

SAY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000073
-1.92%
$ 364,950 $ 10,253
Mar 8, 6 AM $ 0.0000744
+3.61%
$ 372,100 $ 10,222
Mar 8, 5 AM $ 0.0000718
+0.00%
$ 359,150 $ 10,224
Mar 8, 4 AM $ 0.0000718
+0.00%
$ 359,150 $ 10,263
Mar 8, 3 AM $ 0.0000718
-2.93%
$ 359,150 $ 10,307
Mar 8, 2 AM $ 0.000075
-2.60%
$ 375,000 $ 10,321
Mar 8, 1 AM $ 0.000077
+3.72%
$ 385,000 $ 10,260
Mar 8, 12 AM $ 0.0000742
-6.58%
$ 371,200 $ 10,490
Mar 7, 11 PM $ 0.0000795
+0.21%
$ 397,350 $ 10,229
Mar 7, 10 PM $ 0.0000793
+4.03%
$ 396,500 $ 10,264
Mar 7, 9 PM $ 0.0000761
+3.09%
$ 380,300 $ 10,341
Mar 7, 8 PM $ 0.0000738
+0.00%
$ 368,900 $ 10,207
Mar 7, 7 PM $ 0.0000738
-0.40%
$ 368,900 $ 10,232
Mar 7, 6 PM $ 0.0000741
+0.46%
$ 370,400 $ 10,185
Mar 7, 5 PM $ 0.0000737
-2.69%
$ 368,700 $ 10,234
Mar 7, 4 PM $ 0.0000758
-2.82%
$ 378,900 $ 10,127
Mar 7, 3 PM $ 0.0000782
+0.17%
$ 390,900 $ 10,258
Mar 7, 2 PM $ 0.000073
+0.05%
$ 365,000 $ 10,321
Mar 7, 10 AM $ 0.000081
+0.00%
$ 405,100 $ 10,148
Mar 7, 9 AM $ 0.000081
+0.00%
$ 405,100 $ 10,117
Mar 7, 8 AM $ 0.000081
+0.00%
$ 405,100 $ 10,058
Mar 7, 7 AM $ 0.000081
+0.00%
$ 405,100 $ 10,119
Mar 7, 1 AM $ 0.0000735
+0.20%
$ 367,700 $ 10,387
Mar 7, 12 AM $ 0.0000734
-1.44%
$ 366,950 $ 10,403
Mar 6, 11 PM $ 0.0000745
-0.39%
$ 372,300 $ 10,800
Mar 6, 10 PM $ 0.0000747
+2.29%
$ 373,750 $ 10,813
Mar 6, 9 PM $ 0.0000731
-2.90%
$ 365,400 $ 10,796
Mar 6, 8 PM $ 0.0000753
-1.05%
$ 376,300 $ 10,836
Mar 6, 7 PM $ 0.0000761
-0.25%
$ 380,300 $ 10,741
Mar 6, 6 PM $ 0.0000762
+6.88%
$ 381,250 $ 10,748
Mar 6, 5 PM $ 0.0000713
-1.88%
$ 356,700 $ 10,747
Mar 6, 4 PM $ 0.0000743
-2.69%
$ 371,300 $ 10,885
Mar 6, 3 PM $ 0.0000763
+0.22%
$ 381,550 $ 10,856
Mar 6, 2 PM $ 0.0000761
-2.91%
$ 380,700 $ 10,799
Mar 6, 1 PM $ 0.0000784
-0.76%
$ 392,100 $ 10,903
Mar 6, 12 PM $ 0.000079
+0.15%
$ 395,100 $ 11,022
Mar 6, 11 AM $ 0.0000789
-0.67%
$ 394,500 $ 11,071
Mar 6, 10 AM $ 0.0000794
-0.63%
$ 397,150 $ 11,217
Mar 6, 9 AM $ 0.0000799
-1.15%
$ 399,650 $ 11,067
Mar 6, 8 AM $ 0.0000809
+3.77%
$ 404,300 $ 11,191
Mar 6, 7 AM $ 0.0000779
-3.80%
$ 389,600 $ 10,965
Mar 6, 6 AM $ 0.000081
-1.09%
$ 405,000 $ 10,914
Mar 6, 5 AM $ 0.0000819
+1.10%
$ 409,450 $ 10,866
Mar 6, 4 AM $ 0.000081
-1.59%
$ 405,000 $ 10,827
Mar 6, 3 AM $ 0.0000823
-0.27%
$ 411,550 $ 10,633
Mar 6, 2 AM $ 0.0000738
+3.38%
$ 368,800 $ 10,489
Mar 6, 1 AM $ 0.0000713
+3.23%
$ 356,750 $ 10,260
Mar 6, 12 AM $ 0.0000691
-2.37%
$ 345,600 $ 10,088
Mar 5, 11 PM $ 0.0000708
-3.23%
$ 354,000 $ 9,634
Mar 5, 10 PM $ 0.0000732
-3.29%
$ 365,800 $ 9,645