Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAYCOIN Historical Data

SAY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 7 AM $0.000073
-1.92%
$364,950 $10,253
Mar 8, 6 AM $0.0000744
+3.61%
$372,100 $10,222
Mar 8, 5 AM $0.0000718
+0.00%
$359,150 $10,224
Mar 8, 4 AM $0.0000718
+0.00%
$359,150 $10,263
Mar 8, 3 AM $0.0000718
-2.93%
$359,150 $10,307
Mar 8, 2 AM $0.000075
-2.60%
$375,000 $10,321
Mar 8, 1 AM $0.000077
+3.72%
$385,000 $10,260
Mar 8, 12 AM $0.0000742
-6.58%
$371,200 $10,490
Mar 7, 11 PM $0.0000795
+0.21%
$397,350 $10,229
Mar 7, 10 PM $0.0000793
+4.03%
$396,500 $10,264
Mar 7, 9 PM $0.0000761
+3.09%
$380,300 $10,341
Mar 7, 8 PM $0.0000738
+0.00%
$368,900 $10,207
Mar 7, 7 PM $0.0000738
-0.40%
$368,900 $10,232
Mar 7, 6 PM $0.0000741
+0.46%
$370,400 $10,185
Mar 7, 5 PM $0.0000737
-2.69%
$368,700 $10,234
Mar 7, 4 PM $0.0000758
-2.82%
$378,900 $10,127
Mar 7, 3 PM $0.0000782
+0.17%
$390,900 $10,258
Mar 7, 2 PM $0.000073
+0.05%
$365,000 $10,321
Mar 7, 10 AM $0.000081
+0.00%
$405,100 $10,148
Mar 7, 9 AM $0.000081
+0.00%
$405,100 $10,117
Mar 7, 8 AM $0.000081
+0.00%
$405,100 $10,058
Mar 7, 7 AM $0.000081
+0.00%
$405,100 $10,119
Mar 7, 1 AM $0.0000735
+0.20%
$367,700 $10,387
Mar 7, 12 AM $0.0000734
-1.44%
$366,950 $10,403
Mar 6, 11 PM $0.0000745
-0.39%
$372,300 $10,800
Mar 6, 10 PM $0.0000747
+2.29%
$373,750 $10,813
Mar 6, 9 PM $0.0000731
-2.90%
$365,400 $10,796
Mar 6, 8 PM $0.0000753
-1.05%
$376,300 $10,836
Mar 6, 7 PM $0.0000761
-0.25%
$380,300 $10,741
Mar 6, 6 PM $0.0000762
+6.88%
$381,250 $10,748
Mar 6, 5 PM $0.0000713
-1.88%
$356,700 $10,747
Mar 6, 4 PM $0.0000743
-2.69%
$371,300 $10,885
Mar 6, 3 PM $0.0000763
+0.22%
$381,550 $10,856
Mar 6, 2 PM $0.0000761
-2.91%
$380,700 $10,799
Mar 6, 1 PM $0.0000784
-0.76%
$392,100 $10,903
Mar 6, 12 PM $0.000079
+0.15%
$395,100 $11,022
Mar 6, 11 AM $0.0000789
-0.67%
$394,500 $11,071
Mar 6, 10 AM $0.0000794
-0.63%
$397,150 $11,217
Mar 6, 9 AM $0.0000799
-1.15%
$399,650 $11,067
Mar 6, 8 AM $0.0000809
+3.77%
$404,300 $11,191
Mar 6, 7 AM $0.0000779
-3.80%
$389,600 $10,965
Mar 6, 6 AM $0.000081
-1.09%
$405,000 $10,914
Mar 6, 5 AM $0.0000819
+1.10%
$409,450 $10,866
Mar 6, 4 AM $0.000081
-1.59%
$405,000 $10,827
Mar 6, 3 AM $0.0000823
-0.27%
$411,550 $10,633
Mar 6, 2 AM $0.0000738
+3.38%
$368,800 $10,489
Mar 6, 1 AM $0.0000713
+3.23%
$356,750 $10,260
Mar 6, 12 AM $0.0000691
-2.37%
$345,600 $10,088
Mar 5, 11 PM $0.0000708
-3.23%
$354,000 $9,634
Mar 5, 10 PM $0.0000732
-3.29%
$365,800 $9,645