Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAYCOIN Historical Data

SAY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2025 $0.0014
+17.32%
$7.02 million $23,060
Mar 7, 2025 $0.0012
-0.62%
$5.98 million $8,865
Mar 6, 2025 $0.0012
+4.31%
$6.02 million $5,915
Mar 5, 2025 $0.00115
-4.70%
$5.77 million $7,214
Mar 4, 2025 $0.00121
-11.74%
$6.05 million $16,354
Mar 3, 2025 $0.00137
-2.99%
$6.86 million $8,386
Mar 2, 2025 $0.00141
-1.46%
$7.07 million $5,868
Mar 1, 2025 $0.00144
+9.16%
$7.18 million $9,210
Feb 28, 2025 $0.00131
-19.01%
$6.57 million $49,774
Feb 27, 2025 $0.00157
-13.66%
$7.84 million $15,222
Feb 26, 2025 $0.00181
+11.10%
$9.07 million $15,140
Feb 25, 2025 $0.00161
+4.43%
$8.07 million $35,295
Feb 24, 2025 $0.00155
-7.36%
$7.73 million $36,164
Feb 23, 2025 $0.00167
-2.28%
$8.34 million $34,528
Feb 22, 2025 $0.00171
-0.35%
$8.57 million $19,040
Feb 21, 2025 $0.00172
+0.73%
$8.6 million $19,860
Feb 20, 2025 $0.00171
-18.61%
$8.54 million $27,609
Feb 19, 2025 $0.0021
+14.62%
$10.49 million $53,759
Feb 18, 2025 $0.00198
-21.96%
$9.91 million $49,093
Feb 17, 2025 $0.00254
-13.74%
$12.7 million $102,671
Feb 16, 2025 $0.00294
+2.83%
$14.72 million $48,117
Feb 15, 2025 $0.00286
-4.54%
$14.32 million $76,029
Feb 14, 2025 $0.003
+4.32%
$15 million $94,184
Feb 13, 2025 $0.00317
-0.80%
$15.87 million $150,659
Feb 12, 2025 $0.0032
+48.49%
$16 million $212,810
Feb 11, 2025 $0.00215
+41.17%
$10.78 million $182,887
Feb 10, 2025 $0.00153
-4.93%
$7.63 million $49,231
Feb 9, 2025 $0.00161
+2.40%
$8.03 million $52,046
Feb 8, 2025 $0.00147
+8.62%
$7.36 million $137,359
Feb 7, 2025 $0.00125
+80.14%
$6.25 million $122,199
Feb 6, 2025 $0.000694
+33.49%
$3.47 million $34,541
Feb 5, 2025 $0.000519
-11.54%
$2.6 million $23,213
Feb 4, 2025 $0.000587
+64.30%
$2.94 million $38,193
Feb 3, 2025 $0.000357
+13.24%
$1.79 million $14,876
Feb 2, 2025 $0.000316
+21.95%
$1.58 million $8,613
Feb 1, 2025 $0.000252
+30.98%
$1.26 million $21,751
Jan 31, 2025 $0.000193
+13.35%
$963,500 $9,240
Jan 30, 2025 $0.00017
+0.00%
$850,000 $49,236
Jan 29, 2025 $0.00017
+7.94%
$850,000 $735
Jan 28, 2025 $0.000158
+5.07%
$787,500 $984
Jan 27, 2025 $0.00015
-15.79%
$749,500 $2,863
Jan 26, 2025 $0.000178
+21.34%
$890,000 $4,695
Jan 25, 2025 $0.000147
+5.69%
$733,500 $3,260
Jan 24, 2025 $0.000139
-0.29%
$694,000 $1,371
Jan 23, 2025 $0.000139
+4.27%
$696,000 $2,273
Jan 22, 2025 $0.000133
-10.40%
$667,500 $2,042
Jan 21, 2025 $0.000149
+16.04%
$745,000 $1,031
Jan 20, 2025 $0.000128
-24.34%
$642,000 $3,323
Jan 19, 2025 $0.00017
-0.82%
$848,500 $1,118
Jan 18, 2025 $0.000171
-8.70%
$855,500 $345