Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAYCOIN Historical Data

SAY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 9 PM $0.0000756
-0.42%
$378,250 $9,688
Mar 5, 8 PM $0.000076
+7.47%
$379,850 $9,647
Mar 5, 7 PM $0.0000707
-7.49%
$353,450 $9,610
Mar 5, 6 PM $0.0000764
+0.24%
$382,050 $9,528
Mar 5, 5 PM $0.0000762
+3.74%
$381,150 $9,488
Mar 5, 4 PM $0.0000735
+1.60%
$367,400 $9,384
Mar 5, 3 PM $0.0000723
-2.72%
$361,600 $9,258
Mar 5, 2 PM $0.0000743
-0.35%
$371,700 $9,242
Mar 5, 1 PM $0.0000746
-3.24%
$373,000 $9,053
Mar 5, 12 PM $0.0000771
+0.10%
$385,500 $9,067
Mar 5, 11 AM $0.000077
-4.61%
$385,100 $9,060
Mar 5, 10 AM $0.0000807
+0.00%
$403,700 $8,944
Mar 5, 9 AM $0.0000807
-0.09%
$403,700 $9,058
Mar 5, 8 AM $0.0000808
+0.22%
$404,050 $9,043
Mar 5, 7 AM $0.0000806
+0.00%
$403,150 $9,004
Mar 5, 6 AM $0.0000806
-0.22%
$403,150 $9,036
Mar 5, 5 AM $0.0000808
+0.22%
$404,050 $9,058
Mar 5, 4 AM $0.0000808
+0.22%
$404,050 $9,122
Mar 5, 3 AM $0.0000806
-0.22%
$403,150 $9,190
Mar 5, 2 AM $0.0000808
+0.22%
$404,050 $9,217
Mar 5, 1 AM $0.0000806
-0.22%
$403,150 $9,281
Mar 5, 12 AM $0.0000808
+0.17%
$404,050 $9,336
Mar 4, 11 PM $0.0000807
-0.01%
$403,350 $9,396
Mar 4, 10 PM $0.0000807
+0.00%
$403,400 $9,409
Mar 4, 9 PM $0.0000807
-0.25%
$403,400 $9,395
Mar 4, 8 PM $0.0000809
+0.24%
$404,400 $9,304
Mar 4, 7 PM $0.0000807
+0.04%
$403,450 $9,289
Mar 4, 6 PM $0.0000807
+0.00%
$403,300 $9,249
Mar 4, 5 PM $0.0000807
-0.22%
$403,300 $9,294
Mar 4, 4 PM $0.0000808
+0.00%
$-- $9,302
Mar 4, 1 PM $0.000083
+0.00%
$414,850 $9,310
Mar 4, 12 PM $0.000083
-0.22%
$414,850 $9,318
Mar 4, 11 AM $0.0000831
+0.00%
$415,750 $9,297
Mar 4, 9 AM $0.0000831
+0.00%
$415,300 $9,131
Mar 4, 8 AM $0.0000831
+0.22%
$415,300 $9,052
Mar 4, 7 AM $0.0000829
-0.38%
$414,400 $9,222
Mar 4, 6 AM $0.0000831
+0.22%
$415,300 $9,274
Mar 4, 5 AM $0.0000829
+0.00%
$414,400 $9,363
Mar 4, 4 AM $0.0000829
+0.10%
$414,400 $9,304
Mar 4, 3 AM $0.0000828
+8.92%
$414,000 $9,260
Mar 4, 2 AM $0.000076
+0.00%
$380,100 $9,252
Mar 4, 1 AM $0.0000758
+0.01%
$379,250 $9,271
Mar 4, 12 AM $0.0000758
-8.69%
$379,200 $9,269
Mar 3, 11 PM $0.0000751
-3.63%
$375,700 $9,476
Mar 3, 10 PM $0.0000781
-5.82%
$390,650 $9,464
Mar 3, 9 PM $0.0000776
-0.01%
$388,250 $9,437
Mar 3, 8 PM $0.0000776
-0.03%
$388,200 $9,407
Mar 3, 7 PM $0.0000777
-1.56%
$388,300 $9,462
Mar 3, 6 PM $0.0000789
+0.00%
$394,450 $9,531
Mar 3, 5 PM $0.0000789
+0.22%
$394,450 $9,515