SAYCOIN Historical Data

SAY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0000756
-0.42%
$ 378,250 $ 9,688
Mar 5, 8 PM $ 0.000076
+7.47%
$ 379,850 $ 9,647
Mar 5, 7 PM $ 0.0000707
-7.49%
$ 353,450 $ 9,610
Mar 5, 6 PM $ 0.0000764
+0.24%
$ 382,050 $ 9,528
Mar 5, 5 PM $ 0.0000762
+3.74%
$ 381,150 $ 9,488
Mar 5, 4 PM $ 0.0000735
+1.60%
$ 367,400 $ 9,384
Mar 5, 3 PM $ 0.0000723
-2.72%
$ 361,600 $ 9,258
Mar 5, 2 PM $ 0.0000743
-0.35%
$ 371,700 $ 9,242
Mar 5, 1 PM $ 0.0000746
-3.24%
$ 373,000 $ 9,053
Mar 5, 12 PM $ 0.0000771
+0.10%
$ 385,500 $ 9,067
Mar 5, 11 AM $ 0.000077
-4.61%
$ 385,100 $ 9,060
Mar 5, 10 AM $ 0.0000807
+0.00%
$ 403,700 $ 8,944
Mar 5, 9 AM $ 0.0000807
-0.09%
$ 403,700 $ 9,058
Mar 5, 8 AM $ 0.0000808
+0.22%
$ 404,050 $ 9,043
Mar 5, 7 AM $ 0.0000806
+0.00%
$ 403,150 $ 9,004
Mar 5, 6 AM $ 0.0000806
-0.22%
$ 403,150 $ 9,036
Mar 5, 5 AM $ 0.0000808
+0.22%
$ 404,050 $ 9,058
Mar 5, 4 AM $ 0.0000808
+0.22%
$ 404,050 $ 9,122
Mar 5, 3 AM $ 0.0000806
-0.22%
$ 403,150 $ 9,190
Mar 5, 2 AM $ 0.0000808
+0.22%
$ 404,050 $ 9,217
Mar 5, 1 AM $ 0.0000806
-0.22%
$ 403,150 $ 9,281
Mar 5, 12 AM $ 0.0000808
+0.17%
$ 404,050 $ 9,336
Mar 4, 11 PM $ 0.0000807
-0.01%
$ 403,350 $ 9,396
Mar 4, 10 PM $ 0.0000807
+0.00%
$ 403,400 $ 9,409
Mar 4, 9 PM $ 0.0000807
-0.25%
$ 403,400 $ 9,395
Mar 4, 8 PM $ 0.0000809
+0.24%
$ 404,400 $ 9,304
Mar 4, 7 PM $ 0.0000807
+0.04%
$ 403,450 $ 9,289
Mar 4, 6 PM $ 0.0000807
+0.00%
$ 403,300 $ 9,249
Mar 4, 5 PM $ 0.0000807
-0.22%
$ 403,300 $ 9,294
Mar 4, 4 PM $ 0.0000808
+0.00%
$ -- $ 9,302
Mar 4, 1 PM $ 0.000083
+0.00%
$ 414,850 $ 9,310
Mar 4, 12 PM $ 0.000083
-0.22%
$ 414,850 $ 9,318
Mar 4, 11 AM $ 0.0000831
+0.00%
$ 415,750 $ 9,297
Mar 4, 9 AM $ 0.0000831
+0.00%
$ 415,300 $ 9,131
Mar 4, 8 AM $ 0.0000831
+0.22%
$ 415,300 $ 9,052
Mar 4, 7 AM $ 0.0000829
-0.38%
$ 414,400 $ 9,222
Mar 4, 6 AM $ 0.0000831
+0.22%
$ 415,300 $ 9,274
Mar 4, 5 AM $ 0.0000829
+0.00%
$ 414,400 $ 9,363
Mar 4, 4 AM $ 0.0000829
+0.10%
$ 414,400 $ 9,304
Mar 4, 3 AM $ 0.0000828
+8.92%
$ 414,000 $ 9,260
Mar 4, 2 AM $ 0.000076
+0.00%
$ 380,100 $ 9,252
Mar 4, 1 AM $ 0.0000758
+0.01%
$ 379,250 $ 9,271
Mar 4, 12 AM $ 0.0000758
-8.69%
$ 379,200 $ 9,269
Mar 3, 11 PM $ 0.0000751
-3.63%
$ 375,700 $ 9,476
Mar 3, 10 PM $ 0.0000781
-5.82%
$ 390,650 $ 9,464
Mar 3, 9 PM $ 0.0000776
-0.01%
$ 388,250 $ 9,437
Mar 3, 8 PM $ 0.0000776
-0.03%
$ 388,200 $ 9,407
Mar 3, 7 PM $ 0.0000777
-1.56%
$ 388,300 $ 9,462
Mar 3, 6 PM $ 0.0000789
+0.00%
$ 394,450 $ 9,531
Mar 3, 5 PM $ 0.0000789
+0.22%
$ 394,450 $ 9,515