Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAYCOIN Historical Data

SAY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.000187
+7.70%
$937,000 $1,195
Jan 16, 2025 $0.000174
-5.43%
$870,000 $1,335
Jan 15, 2025 $0.000184
+19.79%
$920,000 $7,758
Jan 14, 2025 $0.000146
+10.51%
$731,000 $3,881
Jan 13, 2025 $0.000132
-16.48%
$661,500 $6,476
Jan 12, 2025 $0.000158
-1.25%
$792,000 $5,117
Jan 11, 2025 $0.00016
+14.94%
$800,000 $7,581
Jan 10, 2025 $0.000139
-5.11%
$696,000 $1,650
Jan 9, 2025 $0.000134
-10.19%
$670,000 $1,950
Jan 8, 2025 $0.000174
+24.25%
$868,500 $9,479
Jan 7, 2025 $0.00014
-27.90%
$699,000 $7,381
Jan 6, 2025 $0.000194
-5.92%
$969,500 $16,642
Jan 5, 2025 $0.000206
+8.13%
$1.03 million $18,732
Jan 4, 2025 $0.000191
+4.31%
$957,000 $41,440
Jan 3, 2025 $0.000185
-2.33%
$922,500 $22,978
Jan 2, 2025 $0.000189
+0.59%
$944,500 $40,273
Jan 1, 2025 $0.000187
-0.11%
$936,500 $47,263
Dec 31, 2024 $0.000188
-0.05%
$938,500 $15,422
Dec 30, 2024 $0.000188
-6.71%
$939,000 $2,271
Dec 29, 2024 $0.000201
+0.65%
$1.01 million $2,433
Dec 28, 2024 $0.0002
-1.82%
$1 million $1,866
Dec 27, 2024 $0.000204
+8.99%
$1.02 million $16,411
Dec 26, 2024 $0.000187
-7.43%
$934,500 $962
Dec 25, 2024 $0.000202
+2.38%
$1.01 million $19,318
Dec 24, 2024 $0.000198
+1.43%
$990,500 $32,903
Dec 23, 2024 $0.000195
-1.12%
$973,000 $42,375
Dec 22, 2024 $0.000197
-1.55%
$982,500 $24,395
Dec 21, 2024 $0.0002
+3.21%
$998,000 $18,909
Dec 20, 2024 $0.000193
-3.92%
$967,000 $88,152
Dec 19, 2024 $0.000201
+1.82%
$1.01 million $13,405
Dec 18, 2024 $0.000198
-23.13%
$988,500 $145,917
Dec 17, 2024 $0.000257
-18.79%
$1.29 million $9,098
Dec 16, 2024 $0.000317
-3.65%
$1.58 million $28,594
Dec 15, 2024 $0.00033
+4.93%
$1.65 million $343,481
Dec 14, 2024 $0.000316
-1.07%
$1.58 million $380,498
Dec 13, 2024 $0.000319
+0.00%
$1.6 million $414,942
Dec 12, 2024 $0.00032
+2.99%
$1.6 million $185,345
Dec 11, 2024 $0.000311
+12.35%
$1.56 million $21,230
Dec 10, 2024 $0.000276
-10.95%
$1.38 million $21,152
Dec 9, 2024 $0.000307
-8.26%
$1.54 million $295,864
Dec 8, 2024 $0.000336
-1.44%
$1.68 million $152,340
Dec 7, 2024 $0.000345
+8.98%
$1.72 million $13,353
Dec 6, 2024 $0.000316
-4.21%
$1.58 million $8,423
Dec 5, 2024 $0.000331
-2.10%
$1.66 million $96,774
Dec 4, 2024 $0.000339
+4.06%
$1.69 million $124,050
Dec 3, 2024 $0.000324
-1.49%
$1.62 million $112,452
Dec 2, 2024 $0.000329
+2.01%
$1.65 million $6,079
Dec 1, 2024 $0.000323
+4.06%
$1.61 million $62,871
Nov 30, 2024 $0.000296
-17.15%
$1.48 million $93,231
Nov 29, 2024 $0.000359
+73.37%
$1.8 million $221,729