SAYCOIN Historical Data

SAY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0000787
-0.22%
$ 393,600 $ 9,505
Mar 3, 3 PM $ 0.0000789
+0.00%
$ 394,450 $ 9,499
Mar 3, 2 PM $ 0.0000789
-0.49%
$ 394,450 $ 9,728
Mar 3, 1 PM $ 0.0000793
+0.00%
$ 396,400 $ 9,817
Mar 3, 12 PM $ 0.0000794
+0.20%
$ 397,200 $ 9,843
Mar 3, 11 AM $ 0.0000793
-3.10%
$ 396,400 $ 9,841
Mar 3, 10 AM $ 0.0000818
+6.68%
$ 409,100 $ 9,948
Mar 3, 9 AM $ 0.0000784
-0.20%
$ 391,850 $ 9,993
Mar 3, 8 AM $ 0.0000785
+0.20%
$ 392,650 $ 10,093
Mar 3, 7 AM $ 0.0000848
+0.00%
$ 423,950 $ 9,890
Mar 3, 6 AM $ 0.0000846
+0.00%
$ 423,050 $ 9,920
Mar 3, 5 AM $ 0.0000846
+0.00%
$ 423,050 $ 9,888
Mar 3, 4 AM $ 0.0000846
+0.00%
$ 423,050 $ 9,934
Mar 3, 3 AM $ 0.0000846
-0.21%
$ 423,050 $ 9,924
Mar 3, 2 AM $ 0.0000848
+0.00%
$ 423,950 $ 9,911
Mar 3, 1 AM $ 0.0000848
+0.21%
$ 423,950 $ 10,185
Mar 3, 12 AM $ 0.0000846
+12.81%
$ 423,050 $ 10,179
Mar 2, 11 PM $ 0.0000752
-2.07%
$ 375,800 $ 10,162
Mar 2, 10 PM $ 0.0000767
+5.63%
$ 383,750 $ 10,023
Mar 2, 9 PM $ 0.0000762
-0.83%
$ 381,050 $ 10,027
Mar 2, 8 PM $ 0.0000768
+0.55%
$ 384,250 $ 10,140
Mar 2, 7 PM $ 0.0000766
+7.96%
$ 383,000 $ 10,040
Mar 2, 6 PM $ 0.0000709
-4.08%
$ 354,750 $ 10,005
Mar 2, 5 PM $ 0.000074
-4.10%
$ 369,850 $ 10,114
Mar 2, 4 PM $ 0.0000771
-0.22%
$ 385,650 $ 10,221
Mar 2, 3 PM $ 0.0000773
+1.87%
$ 386,500 $ 10,393
Mar 2, 2 PM $ 0.0000759
-6.75%
$ 379,400 $ 10,302
Mar 2, 1 PM $ 0.0000814
-1.47%
$ 406,850 $ 10,548
Mar 2, 12 PM $ 0.0000824
-2.06%
$ 412,050 $ 10,450
Mar 2, 11 AM $ 0.0000841
-4.62%
$ 420,550 $ 10,373
Mar 2, 10 AM $ 0.000087
-1.07%
$ 435,000 $ 10,563
Mar 2, 9 AM $ 0.0000879
+0.00%
$ 439,700 $ 10,464
Mar 2, 8 AM $ 0.0000879
+0.00%
$ 439,700 $ 10,733
Mar 2, 7 AM $ 0.0000879
+0.22%
$ 439,700 $ 11,216
Mar 2, 6 AM $ 0.0000877
-0.22%
$ 438,750 $ 11,291
Mar 2, 2 AM $ 0.0000752
-0.21%
$ 375,950 $ 11,344
Mar 2, 1 AM $ 0.0000753
+0.21%
$ 376,750 $ 11,321
Mar 2, 12 AM $ 0.0000752
-3.79%
$ 375,950 $ 11,448
Mar 1, 11 PM $ 0.0000781
-0.59%
$ 390,750 $ 11,466
Mar 1, 10 PM $ 0.0000786
-1.01%
$ 393,050 $ 11,433
Mar 1, 9 PM $ 0.0000794
-0.21%
$ 397,050 $ 11,574
Mar 1, 8 PM $ 0.0000794
+0.00%
$ 397,050 $ 11,477
Mar 1, 7 PM $ 0.0000794
+0.00%
$ 397,050 $ 11,614
Mar 1, 6 PM $ 0.0000794
+5.19%
$ 397,050 $ 11,727
Mar 1, 5 PM $ 0.0000755
-0.37%
$ 377,450 $ 11,530
Mar 1, 4 PM $ 0.0000758
+0.46%
$ 378,850 $ 11,451
Mar 1, 3 PM $ 0.0000754
-0.21%
$ 377,100 $ 11,371
Mar 1, 2 PM $ 0.0000756
+10.21%
$ 377,900 $ 11,268
Mar 1, 1 PM $ 0.0000686
+0.22%
$ 342,900 $ 10,947
Mar 1, 12 PM $ 0.0000686
-5.09%
$ 342,900 $ 11,028