Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAYCOIN Historical Data

SAY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 4 PM $0.0000787
-0.22%
$393,600 $9,505
Mar 3, 3 PM $0.0000789
+0.00%
$394,450 $9,499
Mar 3, 2 PM $0.0000789
-0.49%
$394,450 $9,728
Mar 3, 1 PM $0.0000793
+0.00%
$396,400 $9,817
Mar 3, 12 PM $0.0000794
+0.20%
$397,200 $9,843
Mar 3, 11 AM $0.0000793
-3.10%
$396,400 $9,841
Mar 3, 10 AM $0.0000818
+6.68%
$409,100 $9,948
Mar 3, 9 AM $0.0000784
-0.20%
$391,850 $9,993
Mar 3, 8 AM $0.0000785
+0.20%
$392,650 $10,093
Mar 3, 7 AM $0.0000848
+0.00%
$423,950 $9,890
Mar 3, 6 AM $0.0000846
+0.00%
$423,050 $9,920
Mar 3, 5 AM $0.0000846
+0.00%
$423,050 $9,888
Mar 3, 4 AM $0.0000846
+0.00%
$423,050 $9,934
Mar 3, 3 AM $0.0000846
-0.21%
$423,050 $9,924
Mar 3, 2 AM $0.0000848
+0.00%
$423,950 $9,911
Mar 3, 1 AM $0.0000848
+0.21%
$423,950 $10,185
Mar 3, 12 AM $0.0000846
+12.81%
$423,050 $10,179
Mar 2, 11 PM $0.0000752
-2.07%
$375,800 $10,162
Mar 2, 10 PM $0.0000767
+5.63%
$383,750 $10,023
Mar 2, 9 PM $0.0000762
-0.83%
$381,050 $10,027
Mar 2, 8 PM $0.0000768
+0.55%
$384,250 $10,140
Mar 2, 7 PM $0.0000766
+7.96%
$383,000 $10,040
Mar 2, 6 PM $0.0000709
-4.08%
$354,750 $10,005
Mar 2, 5 PM $0.000074
-4.10%
$369,850 $10,114
Mar 2, 4 PM $0.0000771
-0.22%
$385,650 $10,221
Mar 2, 3 PM $0.0000773
+1.87%
$386,500 $10,393
Mar 2, 2 PM $0.0000759
-6.75%
$379,400 $10,302
Mar 2, 1 PM $0.0000814
-1.47%
$406,850 $10,548
Mar 2, 12 PM $0.0000824
-2.06%
$412,050 $10,450
Mar 2, 11 AM $0.0000841
-4.62%
$420,550 $10,373
Mar 2, 10 AM $0.000087
-1.07%
$435,000 $10,563
Mar 2, 9 AM $0.0000879
+0.00%
$439,700 $10,464
Mar 2, 8 AM $0.0000879
+0.00%
$439,700 $10,733
Mar 2, 7 AM $0.0000879
+0.22%
$439,700 $11,216
Mar 2, 6 AM $0.0000877
-0.22%
$438,750 $11,291
Mar 2, 2 AM $0.0000752
-0.21%
$375,950 $11,344
Mar 2, 1 AM $0.0000753
+0.21%
$376,750 $11,321
Mar 2, 12 AM $0.0000752
-3.79%
$375,950 $11,448
Mar 1, 11 PM $0.0000781
-0.59%
$390,750 $11,466
Mar 1, 10 PM $0.0000786
-1.01%
$393,050 $11,433
Mar 1, 9 PM $0.0000794
-0.21%
$397,050 $11,574
Mar 1, 8 PM $0.0000794
+0.00%
$397,050 $11,477
Mar 1, 7 PM $0.0000794
+0.00%
$397,050 $11,614
Mar 1, 6 PM $0.0000794
+5.19%
$397,050 $11,727
Mar 1, 5 PM $0.0000755
-0.37%
$377,450 $11,530
Mar 1, 4 PM $0.0000758
+0.46%
$378,850 $11,451
Mar 1, 3 PM $0.0000754
-0.21%
$377,100 $11,371
Mar 1, 2 PM $0.0000756
+10.21%
$377,900 $11,268
Mar 1, 1 PM $0.0000686
+0.22%
$342,900 $10,947
Mar 1, 12 PM $0.0000686
-5.09%
$342,900 $11,028