SAYCOIN Historical Data

SAY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000208
-3.75%
$ 1.04 million $ 83,850
Nov 27, 2024 $ 0.000216
+7.64%
$ 1.08 million $ 75,225
Nov 26, 2024 $ 0.0002
-8.73%
$ 998,500 $ 65,455
Nov 25, 2024 $ 0.000219
-14.97%
$ 1.1 million $ 48,653
Nov 24, 2024 $ 0.000258
-9.62%
$ 1.29 million $ 77,917
Nov 23, 2024 $ 0.000285
+21.16%
$ 1.44 million $ 24,958
Nov 22, 2024 $ 0.000239
-5.49%
$ 1.2 million $ 34,245
Nov 21, 2024 $ 0.000258
-8.53%
$ 1.29 million $ 86,016
Nov 20, 2024 $ 0.000287
-4.72%
$ 1.43 million $ 96,518
Nov 19, 2024 $ 0.000302
-6.60%
$ 1.51 million $ 176,586
Nov 18, 2024 $ 0.000321
+19.21%
$ 1.61 million $ 166,974
Nov 17, 2024 $ 0.00027
-6.05%
$ 1.35 million $ 77,161
Nov 16, 2024 $ 0.000286
-6.53%
$ 1.43 million $ 89,674
Nov 15, 2024 $ 0.000307
+1.92%
$ 1.54 million $ 61,705
Nov 14, 2024 $ 0.000301
-1.92%
$ 1.51 million $ 2,739
Nov 13, 2024 $ 0.000307
-10.93%
$ 1.54 million $ 2,522
Nov 12, 2024 $ 0.000345
-9.07%
$ 1.73 million $ 11,204
Nov 11, 2024 $ 0.000379
+24.68%
$ 1.9 million $ 4,678
Nov 10, 2024 $ 0.000304
+0.50%
$ 1.52 million $ 5,009
Nov 9, 2024 $ 0.000303
-13.78%
$ 1.51 million $ 5,976
Nov 8, 2024 $ 0.000351
-3.01%
$ 1.76 million $ 6,776
Nov 7, 2024 $ 0.000362
+2.84%
$ 1.81 million $ 25,790
Nov 6, 2024 $ 0.000324
+10.19%
$ 1.62 million $ 11,890
Nov 5, 2024 $ 0.000294
-13.87%
$ 1.47 million $ 8,521
Nov 4, 2024 $ 0.000342
+10.48%
$ 1.71 million $ 28,223
Nov 3, 2024 $ 0.000311
-0.19%
$ 1.55 million $ 935,283
Nov 2, 2024 $ 0.000316
+14.31%
$ 1.58 million $ 2.58 million
Nov 1, 2024 $ 0.000288
-21.98%
$ 1.44 million $ 2.05 million
Oct 31, 2024 $ 0.000359
-34.65%
$ 1.8 million $ 1.26 million
Oct 30, 2024 $ 0.000532
-20.82%
$ 2.66 million $ 1.79 million
Oct 29, 2024 $ 0.000672
-13.23%
$ 3.36 million $ 24,656
Oct 28, 2024 $ 0.000765
-9.23%
$ 3.83 million $ 14,915
Oct 27, 2024 $ 0.000797
+10.25%
$ 3.98 million $ 9,411
Oct 26, 2024 $ 0.000723
+2.21%
$ 3.61 million $ 6,553
Oct 25, 2024 $ 0.000707
-6.13%
$ 3.54 million $ 7,882
Oct 24, 2024 $ 0.000753
+41.78%
$ 3.77 million $ 23,151
Oct 23, 2024 $ 0.000531
-14.69%
$ 2.66 million $ 15,148
Oct 22, 2024 $ 0.000624
-7.43%
$ 3.12 million $ 15,149
Oct 21, 2024 $ 0.000674
+2.79%
$ 3.37 million $ 9,677
Oct 20, 2024 $ 0.000656
-1.71%
$ 3.28 million $ 7,086
Oct 19, 2024 $ 0.000667
+24.49%
$ 3.34 million $ 14,658
Oct 18, 2024 $ 0.000536
-29.95%
$ 2.68 million $ 27,483
Oct 17, 2024 $ 0.00074
-7.42%
$ 3.7 million $ 13,161
Oct 16, 2024 $ 0.0008
-6.27%
$ 4 million $ 67,735
Oct 15, 2024 $ 0.000867
-14.05%
$ 4.34 million $ 905,693
Oct 14, 2024 $ 0.00101
-2.26%
$ 5.03 million $ 275,852
Oct 13, 2024 $ 0.00103
-6.32%
$ 5.14 million $ 267,589
Oct 12, 2024 $ 0.00109
-9.37%
$ 5.44 million $ 422,582
Oct 11, 2024 $ 0.00118
-7.40%
$ 5.89 million $ 440,546
Oct 10, 2024 $ 0.00128
-14.61%
$ 6.4 million $ 381,441