SAYCOIN Historical Data

SAY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0000764
-0.57%
$ 381,850 $ 11,040
Mar 1, 10 AM $ 0.000072
-6.88%
$ 360,000 $ 10,950
Mar 1, 9 AM $ 0.0000775
+0.62%
$ 387,400 $ 10,914
Mar 1, 8 AM $ 0.0000787
-1.09%
$ 393,500 $ 10,593
Mar 1, 7 AM $ 0.0000796
+0.20%
$ 397,850 $ 10,244
Mar 1, 6 AM $ 0.0000794
+0.00%
$ 397,050 $ 10,164
Mar 1, 5 AM $ 0.0000794
+4.25%
$ 397,050 $ 10,062
Mar 1, 4 AM $ 0.0000762
-1.72%
$ 380,850 $ 10,077
Mar 1, 3 AM $ 0.0000779
+10.02%
$ 389,750 $ 10,147
Mar 1, 2 AM $ 0.0000708
-0.95%
$ 354,250 $ 10,050
Mar 1, 1 AM $ 0.0000715
+0.32%
$ 357,650 $ 9,848
Mar 1, 12 AM $ 0.0000713
-1.59%
$ 356,500 $ 9,807
Feb 28, 11 PM $ 0.0000724
-2.25%
$ 362,250 $ 9,744
Feb 28, 10 PM $ 0.0000741
+3.23%
$ 370,600 $ 9,734
Feb 28, 9 PM $ 0.0000718
+0.31%
$ 359,000 $ 9,756
Feb 28, 8 PM $ 0.0000716
-4.56%
$ 357,900 $ 9,737
Feb 28, 7 PM $ 0.000075
+3.06%
$ 375,000 $ 9,706
Feb 28, 6 PM $ 0.0000728
-0.21%
$ 363,850 $ 9,534
Feb 28, 5 PM $ 0.0000729
+0.21%
$ 364,600 $ 9,661
Feb 28, 4 PM $ 0.0000728
-2.79%
$ 363,850 $ 9,595
Feb 28, 3 PM $ 0.0000749
+4.13%
$ 374,300 $ 9,643
Feb 28, 2 PM $ 0.0000719
-3.97%
$ 359,450 $ 9,673
Feb 28, 1 PM $ 0.0000749
+0.00%
$ 374,300 $ 9,806
Feb 28, 12 PM $ 0.0000749
+0.00%
$ 374,300 $ 9,763
Feb 28, 11 AM $ 0.0000749
-5.92%
$ 374,300 $ 9,808
Feb 28, 10 AM $ 0.0000796
+0.20%
$ 397,850 $ 9,657
Feb 28, 9 AM $ 0.0000796
+0.20%
$ 397,850 $ 9,724
Feb 28, 8 AM $ 0.0000794
+1.29%
$ 397,050 $ 9,705
Feb 28, 7 AM $ 0.0000784
-0.22%
$ 392,000 $ 9,635
Feb 28, 6 AM $ 0.0000786
+0.73%
$ 392,850 $ 9,645
Feb 28, 5 AM $ 0.0000743
-0.87%
$ 371,750 $ 9,705
Feb 28, 4 AM $ 0.000075
-3.01%
$ 375,000 $ 9,906
Feb 28, 3 AM $ 0.0000773
+0.00%
$ 386,650 $ 9,932
Feb 28, 2 AM $ 0.0000775
-2.13%
$ 387,500 $ 10,062
Feb 28, 1 AM $ 0.0000792
-0.21%
$ 395,950 $ 10,050
Feb 28, 12 AM $ 0.0000794
+0.00%
$ 396,800 $ 9,970
Feb 27, 11 PM $ 0.0000794
+1.74%
$ 396,800 $ 9,953
Feb 27, 10 PM $ 0.0000792
-2.29%
$ 395,950 $ 10,025
Feb 27, 9 PM $ 0.000081
-0.90%
$ 405,250 $ 9,944
Feb 27, 8 PM $ 0.0000818
+3.53%
$ 408,950 $ 10,014
Feb 27, 7 PM $ 0.000079
-7.75%
$ 395,000 $ 9,993
Feb 27, 6 PM $ 0.0000856
+4.13%
$ 428,200 $ 10,061
Feb 27, 5 PM $ 0.0000822
+0.22%
$ 411,200 $ 9,998
Feb 27, 4 PM $ 0.0000821
-0.22%
$ 410,300 $ 10,583
Feb 27, 3 PM $ 0.0000822
+0.22%
$ 411,200 $ 10,434
Feb 27, 2 PM $ 0.0000821
-6.24%
$ 410,300 $ 10,362
Feb 27, 1 PM $ 0.0000875
-1.22%
$ 437,600 $ 10,295
Feb 27, 12 PM $ 0.0000886
-0.51%
$ 443,000 $ 10,186
Feb 27, 11 AM $ 0.000089
+3.43%
$ 445,250 $ 10,152
Feb 27, 10 AM $ 0.0000861
-2.16%
$ 430,500 $ 10,225