SAYCOIN Historical Data

SAY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0015
-3.08%
$ 7.5 million $ 328,213
Oct 8, 2024 $ 0.00155
-3.43%
$ 7.77 million $ 530,234
Oct 7, 2024 $ 0.00162
+13.42%
$ 8.08 million $ 527,827
Oct 6, 2024 $ 0.00144
-6.41%
$ 7.22 million $ 523,418
Oct 5, 2024 $ 0.00162
+20.92%
$ 8.1 million $ 507,846
Oct 4, 2024 $ 0.00134
-4.18%
$ 6.71 million $ 509,446
Oct 3, 2024 $ 0.0014
+6.95%
$ 7.01 million $ 563,163
Oct 2, 2024 $ 0.00132
+28.80%
$ 6.58 million $ 499,743
Oct 1, 2024 $ 0.00104
+16.53%
$ 5.18 million $ 427,187
Sep 30, 2024 $ 0.000919
-16.70%
$ 4.6 million $ 406,004
Sep 29, 2024 $ 0.00109
-11.98%
$ 5.47 million $ 96,652
Sep 28, 2024 $ 0.00124
-3.97%
$ 6.21 million $ 117,061
Sep 27, 2024 $ 0.00129
-9.66%
$ 6.46 million $ 177,022
Sep 26, 2024 $ 0.00151
-15.68%
$ 7.53 million $ 229,942
Sep 25, 2024 $ 0.00179
-5.15%
$ 8.93 million $ 400,396
Sep 24, 2024 $ 0.00188
+6.36%
$ 9.38 million $ 448,210
Sep 23, 2024 $ 0.00178
-4.04%
$ 8.88 million $ 667,192
Sep 22, 2024 $ 0.00185
+12.36%
$ 9.27 million $ 894,123
Sep 21, 2024 $ 0.00167
+5.53%
$ 8.34 million $ 880,247
Sep 20, 2024 $ 0.00159
+16.46%
$ 7.93 million $ 804,574
Sep 19, 2024 $ 0.00136
+2.84%
$ 6.81 million $ 771,156
Sep 18, 2024 $ 0.00138
+3.88%
$ 6.9 million $ 533,903
Sep 17, 2024 $ 0.00133
-9.80%
$ 6.65 million $ 145,011
Sep 16, 2024 $ 0.00148
+24.11%
$ 7.4 million $ 230,706
Sep 15, 2024 $ 0.00119
-13.44%
$ 5.94 million $ 289,849
Sep 14, 2024 $ 0.000983
+22.76%
$ 4.91 million $ 148,904
Sep 13, 2024 $ 0.000794
+1.53%
$ 3.97 million $ 306,867
Sep 12, 2024 $ 0.000777
-11.25%
$ 3.89 million $ 440,742
Sep 11, 2024 $ 0.00088
+7.85%
$ 4.4 million $ 198,082
Sep 10, 2024 $ 0.000818
+34.95%
$ 4.09 million $ 274,120
Sep 9, 2024 $ 0.000607
+10.27%
$ 3.03 million $ 232,243
Sep 8, 2024 $ 0.00055
+3.77%
$ 2.75 million $ 15,393
Sep 7, 2024 $ 0.00053
+8.16%
$ 2.65 million $ 5,728
Sep 6, 2024 $ 0.00049
-9.26%
$ 2.45 million $ 22,828
Sep 5, 2024 $ 0.00054
+17.39%
$ 2.7 million $ 56,705
Sep 4, 2024 $ 0.00046
+6.98%
$ 2.3 million $ 31,955
Sep 3, 2024 $ 0.00043
+0.00%
$ 2.15 million $ 13,404
Sep 2, 2024 $ 0.00043
-6.52%
$ 2.15 million $ 33,033
Sep 1, 2024 $ 0.00046
+0.00%
$ 2.3 million $ 22,031
Aug 31, 2024 $ 0.00046
+2.22%
$ 2.3 million $ 38,946
Aug 30, 2024 $ 0.00045
+12.50%
$ 2.25 million $ 61,558
Aug 29, 2024 $ 0.0004
-9.09%
$ 2 million $ 56,432
Aug 28, 2024 $ 0.00044
+0.00%
$ 2.2 million $ 55,567
Aug 27, 2024 $ 0.00044
-8.33%
$ 2.2 million $ 81,580
Aug 26, 2024 $ 0.00048
+17.07%
$ 2.4 million $ 267,432
Aug 25, 2024 $ 0.00042
-23.64%
$ 2.1 million $ 1.46 million
Aug 24, 2024 $ 0.00088
-71.43%
$ 4.4 million $ 16.52 million
Aug 23, 2024 $ 0.0031
-46.55%
$ -- $ 403,710
Download