Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAYCOIN Historical Data

SAY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2024 $0.0015
-3.08%
$7.5 million $328,213
Oct 8, 2024 $0.00155
-3.43%
$7.77 million $530,234
Oct 7, 2024 $0.00162
+13.42%
$8.08 million $527,827
Oct 6, 2024 $0.00144
-6.41%
$7.22 million $523,418
Oct 5, 2024 $0.00162
+20.92%
$8.1 million $507,846
Oct 4, 2024 $0.00134
-4.18%
$6.71 million $509,446
Oct 3, 2024 $0.0014
+6.95%
$7.01 million $563,163
Oct 2, 2024 $0.00132
+28.80%
$6.58 million $499,743
Oct 1, 2024 $0.00104
+16.53%
$5.18 million $427,187
Sep 30, 2024 $0.000919
-16.70%
$4.6 million $406,004
Sep 29, 2024 $0.00109
-11.98%
$5.47 million $96,652
Sep 28, 2024 $0.00124
-3.97%
$6.21 million $117,061
Sep 27, 2024 $0.00129
-9.66%
$6.46 million $177,022
Sep 26, 2024 $0.00151
-15.68%
$7.53 million $229,942
Sep 25, 2024 $0.00179
-5.15%
$8.93 million $400,396
Sep 24, 2024 $0.00188
+6.36%
$9.38 million $448,210
Sep 23, 2024 $0.00178
-4.04%
$8.88 million $667,192
Sep 22, 2024 $0.00185
+12.36%
$9.27 million $894,123
Sep 21, 2024 $0.00167
+5.53%
$8.34 million $880,247
Sep 20, 2024 $0.00159
+16.46%
$7.93 million $804,574
Sep 19, 2024 $0.00136
+2.84%
$6.81 million $771,156
Sep 18, 2024 $0.00138
+3.88%
$6.9 million $533,903
Sep 17, 2024 $0.00133
-9.80%
$6.65 million $145,011
Sep 16, 2024 $0.00148
+24.11%
$7.4 million $230,706
Sep 15, 2024 $0.00119
-13.44%
$5.94 million $289,849
Sep 14, 2024 $0.000983
+22.76%
$4.91 million $148,904
Sep 13, 2024 $0.000794
+1.53%
$3.97 million $306,867
Sep 12, 2024 $0.000777
-11.25%
$3.89 million $440,742
Sep 11, 2024 $0.00088
+7.85%
$4.4 million $198,082
Sep 10, 2024 $0.000818
+34.95%
$4.09 million $274,120
Sep 9, 2024 $0.000607
+10.27%
$3.03 million $232,243
Sep 8, 2024 $0.00055
+3.77%
$2.75 million $15,393
Sep 7, 2024 $0.00053
+8.16%
$2.65 million $5,728
Sep 6, 2024 $0.00049
-9.26%
$2.45 million $22,828
Sep 5, 2024 $0.00054
+17.39%
$2.7 million $56,705
Sep 4, 2024 $0.00046
+6.98%
$2.3 million $31,955
Sep 3, 2024 $0.00043
+0.00%
$2.15 million $13,404
Sep 2, 2024 $0.00043
-6.52%
$2.15 million $33,033
Sep 1, 2024 $0.00046
+0.00%
$2.3 million $22,031
Aug 31, 2024 $0.00046
+2.22%
$2.3 million $38,946
Aug 30, 2024 $0.00045
+12.50%
$2.25 million $61,558
Aug 29, 2024 $0.0004
-9.09%
$2 million $56,432
Aug 28, 2024 $0.00044
+0.00%
$2.2 million $55,567
Aug 27, 2024 $0.00044
-8.33%
$2.2 million $81,580
Aug 26, 2024 $0.00048
+17.07%
$2.4 million $267,432
Aug 25, 2024 $0.00042
-23.64%
$2.1 million $1.46 million
Aug 24, 2024 $0.00088
-71.43%
$4.4 million $16.52 million
Aug 23, 2024 $0.0031
-46.55%
$-- $403,710
Download