SAYCOIN Historical Data

SAY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0000882
+0.22%
$ 440,950 $ 10,199
Feb 27, 8 AM $ 0.000088
+0.00%
$ 440,000 $ 10,280
Feb 27, 7 AM $ 0.0000882
+0.00%
$ 440,950 $ 10,356
Feb 27, 6 AM $ 0.0000882
+0.22%
$ 440,950 $ 10,357
Feb 27, 5 AM $ 0.000088
+5.72%
$ 440,000 $ 10,391
Feb 27, 4 AM $ 0.0000768
-2.56%
$ 384,200 $ 10,170
Feb 27, 3 AM $ 0.0000789
-9.69%
$ 394,300 $ 10,668
Feb 27, 2 AM $ 0.0000873
+7.60%
$ 436,600 $ 10,646
Feb 27, 1 AM $ 0.0000811
-7.48%
$ 405,750 $ 10,697
Feb 27, 12 AM $ 0.0000877
-1.26%
$ 438,550 $ 10,747
Feb 26, 11 PM $ 0.0000888
-0.27%
$ 444,150 $ 10,643
Feb 26, 10 PM $ 0.0000891
-0.20%
$ 445,350 $ 10,655
Feb 26, 9 PM $ 0.0000892
+0.20%
$ 446,250 $ 10,629
Feb 26, 8 PM $ 0.0000891
+1.18%
$ 445,350 $ 10,624
Feb 26, 7 PM $ 0.000088
-2.48%
$ 440,150 $ 10,892
Feb 26, 6 PM $ 0.0000903
+2.40%
$ 451,350 $ 11,936
Feb 26, 5 PM $ 0.0000881
+15.47%
$ 440,750 $ 12,047
Feb 26, 4 PM $ 0.0000765
+0.22%
$ 382,550 $ 11,554
Feb 26, 3 PM $ 0.0000763
+0.00%
$ 381,700 $ 11,772
Feb 26, 2 PM $ 0.0000763
-2.35%
$ 381,700 $ 11,964
Feb 26, 1 PM $ 0.0000782
+0.00%
$ 390,900 $ 12,367
Feb 26, 12 PM $ 0.0000782
+0.00%
$ 390,900 $ 12,400
Feb 26, 11 AM $ 0.0000782
+0.00%
$ 390,900 $ 12,440
Feb 26, 10 AM $ 0.0000782
-0.04%
$ 390,900 $ 12,379
Feb 26, 9 AM $ 0.0000782
-0.22%
$ 391,050 $ 12,390
Feb 26, 8 AM $ 0.0000784
+0.22%
$ 391,900 $ 12,549
Feb 26, 7 AM $ 0.0000782
-0.46%
$ 391,050 $ 12,510
Feb 26, 6 AM $ 0.0000786
+0.22%
$ 392,850 $ 12,619
Feb 26, 5 AM $ 0.0000784
+0.00%
$ 392,000 $ 12,421
Feb 26, 4 AM $ 0.0000784
+0.82%
$ 392,000 $ 12,350
Feb 26, 3 AM $ 0.0000781
+0.00%
$ 390,750 $ 11,677
Feb 26, 2 AM $ 0.0000783
+0.20%
$ 391,550 $ 11,677
Feb 26, 1 AM $ 0.0000781
-0.20%
$ 390,750 $ 11,568
Feb 26, 12 AM $ 0.0000783
+0.19%
$ 391,550 $ 11,519
Feb 25, 11 PM $ 0.0000782
-0.05%
$ 390,800 $ 11,677
Feb 25, 10 PM $ 0.0000782
-0.27%
$ 391,000 $ 11,673
Feb 25, 9 PM $ 0.0000784
+0.01%
$ 392,050 $ 11,694
Feb 25, 8 PM $ 0.0000786
+0.20%
$ 392,800 $ 11,679
Feb 25, 7 PM $ 0.000078
+3.20%
$ 390,000 $ 10,279
Feb 25, 6 PM $ 0.0000756
-4.63%
$ 377,900 $ 10,286
Feb 25, 5 PM $ 0.0000792
-0.28%
$ 396,250 $ 10,153
Feb 25, 4 PM $ 0.0000795
+7.44%
$ 397,350 $ 10,019
Feb 25, 3 PM $ 0.0000741
+2.94%
$ 370,600 $ 9,763
Feb 25, 2 PM $ 0.000072
+0.78%
$ 359,750 $ 9,638
Feb 25, 1 PM $ 0.0000714
-2.68%
$ 357,200 $ 9,368
Feb 25, 12 PM $ 0.0000734
-6.57%
$ 367,050 $ 9,351
Feb 25, 11 AM $ 0.000078
+8.14%
$ 390,000 $ 9,307
Feb 25, 10 AM $ 0.0000723
-2.82%
$ 361,700 $ 9,308
Feb 25, 9 AM $ 0.000078
-2.95%
$ 390,000 $ 9,329
Feb 25, 8 AM $ 0.0000804
+1.86%
$ 401,850 $ 9,165