Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpokLottery Historical Data

SPKL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.0₇946
-2.48%
$-- $0
Jan 17, 2025 $0.0₇971
+1.11%
$97 $0
Jan 14, 2025 $0.0₇876
+0.76%
$-- $0.01
Jan 13, 2025 $0.0₇869
+1.62%
$87 $0.01
Jan 11, 2025 $0.0₆253
-1.30%
$253 $0.1
Jan 10, 2025 $0.0₆257
+0.17%
$257 $0.1
Dec 4, 2024 $0.0₆347
-23.18%
$347 $0
Dec 3, 2024 $0.0₆441
+35.47%
$441 $0
Sep 19, 2024 $0.0₆157
+0.14%
$-- $0.001
Sep 18, 2024 $0.0₆157
-0.23%
$157 $0.001
Feb 13, 2024 $0.0₆634
+0.03%
$-- $0
Feb 12, 2024 $0.0₆634
-0.43%
$634 $0
Jan 2, 2024 $0.0₆318
+1.77%
$318 $0.1
Jan 1, 2024 $0.0₆312
+0.25%
$312 $0.1
Dec 22, 2023 $0.0₆304
+0.28%
$-- $0.01
Dec 21, 2023 $0.0₆305
-0.12%
$305 $0.01
Dec 6, 2023 $0.0₆241
+1.43%
$241 $0
Dec 5, 2023 $0.0₆133
+0.78%
$133 $0
Dec 1, 2023 $0.0₆342
-0.17%
$342 $0
Nov 30, 2023 $0.0₆343
+0.03%
$343 $0
Nov 27, 2023 $0.0₆352
-1.54%
$-- $0
Nov 26, 2023 $0.0₆357
-0.51%
$357 $0
Nov 15, 2023 $0.0₆344
+1.35%
$343 $0
Nov 14, 2023 $0.0₆339
+0.09%
$338 $0
Oct 8, 2023 $0.0₆3
+0.75%
$300 $0
Oct 7, 2023 $0.0₆298
-0.37%
$298 $0
Jul 29, 2023 $0.0₆107
-1.55%
$-- $0
Jul 28, 2023 $0.0₆109
+2.14%
$109 $0
Jul 27, 2023 $0.0₆284
-0.05%
$284 $0
Jul 26, 2023 $0.0₆285
+0.23%
$284 $0
Jul 15, 2023 $0.0₆28
+1.44%
$280 $0
Jul 14, 2023 $0.0₆276
+0.71%
$276 $0
Jun 21, 2023 $0.0₆249
+0.95%
$-- $0
Jun 20, 2023 $0.0₆247
+2.38%
$247 $0
Jun 2, 2023 $0.0₆312
+0.44%
$-- $0
Jun 1, 2023 $0.0₆311
-0.45%
$311 $0
May 29, 2023 $0.0₆318
-1.86%
$317 $0
May 28, 2023 $0.0₆324
+0.15%
$323 $0.01
May 26, 2023 $0.0₆323
+0.79%
$-- $0
May 25, 2023 $0.0₆32
-1.37%
$320 $0.01
Apr 5, 2023 $0.0₆277
+0.13%
$-- $0
Apr 4, 2023 $0.0₆277
-0.33%
$277 $0
Feb 6, 2023 $0.0₅51
-0.71%
$5,100 $1
Feb 5, 2023 $0.0₅514
+60.23%
$5,136 $1
Feb 4, 2023 $0.0₅32
-36.92%
$3,203 $0
Feb 3, 2023 $0.0₅32
-0.06%
$3,196 $1
Feb 2, 2023 $0.0₅32
-0.90%
$3,197 $1
Jan 9, 2023 $0.0₅496
+1.69%
$-- $0
Jan 8, 2023 $0.0₅483
+3.48%
$4,830 $0
Oct 31, 2022 $0.0₆158
+0.05%
$158 $0
Download