SpokLottery Historical Data

SPKL
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.0₇946
-2.48%
$-- $0
Jan 17, 2025 $0.0₇971
+1.11%
$97 $0
Jan 14, 2025 $0.0₇876
+0.76%
$-- $0.01
Jan 13, 2025 $0.0₇869
+1.62%
$87 $0.01
Jan 11, 2025 $0.0₆253
-1.30%
$253 $0.1
Jan 10, 2025 $0.0₆257
+0.17%
$257 $0.1
Dec 4, 2024 $0.0₆347
-23.18%
$347 $0
Dec 3, 2024 $0.0₆441
+35.47%
$441 $0
Sep 19, 2024 $0.0₆157
+0.14%
$-- $0.001
Sep 18, 2024 $0.0₆157
-0.23%
$157 $0.001
Feb 13, 2024 $0.0₆634
+0.03%
$-- $0
Feb 12, 2024 $0.0₆634
-0.43%
$634 $0
Jan 2, 2024 $0.0₆318
+1.77%
$318 $0.1
Jan 1, 2024 $0.0₆312
+0.25%
$312 $0.1
Dec 22, 2023 $0.0₆304
+0.28%
$-- $0.01
Dec 21, 2023 $0.0₆305
-0.12%
$305 $0.01
Dec 6, 2023 $0.0₆241
+1.43%
$241 $0
Dec 5, 2023 $0.0₆133
+0.78%
$133 $0
Dec 1, 2023 $0.0₆342
-0.17%
$342 $0
Nov 30, 2023 $0.0₆343
+0.03%
$343 $0
Nov 27, 2023 $0.0₆352
-1.54%
$-- $0
Nov 26, 2023 $0.0₆357
-0.51%
$357 $0
Nov 15, 2023 $0.0₆344
+1.35%
$343 $0
Nov 14, 2023 $0.0₆339
+0.09%
$338 $0
Oct 8, 2023 $0.0₆3
+0.75%
$300 $0
Oct 7, 2023 $0.0₆298
-0.37%
$298 $0
Jul 29, 2023 $0.0₆107
-1.55%
$-- $0
Jul 28, 2023 $0.0₆109
+2.14%
$109 $0
Jul 27, 2023 $0.0₆284
-0.05%
$284 $0
Jul 26, 2023 $0.0₆285
+0.23%
$284 $0
Jul 15, 2023 $0.0₆28
+1.44%
$280 $0
Jul 14, 2023 $0.0₆276
+0.71%
$276 $0
Jun 21, 2023 $0.0₆249
+0.95%
$-- $0
Jun 20, 2023 $0.0₆247
+2.38%
$247 $0
Jun 2, 2023 $0.0₆312
+0.44%
$-- $0
Jun 1, 2023 $0.0₆311
-0.45%
$311 $0
May 29, 2023 $0.0₆318
-1.86%
$317 $0
May 28, 2023 $0.0₆324
+0.15%
$323 $0.01
May 26, 2023 $0.0₆323
+0.79%
$-- $0
May 25, 2023 $0.0₆32
-1.37%
$320 $0.01
Apr 5, 2023 $0.0₆277
+0.13%
$-- $0
Apr 4, 2023 $0.0₆277
-0.33%
$277 $0
Feb 6, 2023 $0.0₅51
-0.71%
$5,100 $1
Feb 5, 2023 $0.0₅514
+60.23%
$5,136 $1
Feb 4, 2023 $0.0₅32
-36.92%
$3,203 $0
Feb 3, 2023 $0.0₅32
-0.06%
$3,196 $1
Feb 2, 2023 $0.0₅32
-0.90%
$3,197 $1
Jan 9, 2023 $0.0₅496
+1.69%
$-- $0
Jan 8, 2023 $0.0₅483
+3.48%
$4,830 $0
Oct 31, 2022 $0.0₆158
+0.05%
$158 $0
Download