Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpokLottery Historical Data

SPKL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6 $0.0000337
-47.33%
$-- $54
Aug 30 $0.000064
+103.09%
$-- $237
Aug 23 $0.0000309
-23.60%
$-- $4
Aug 16 $0.0000416
+35.77%
$-- $45
Aug 9 $0.0000682
-33.52%
$-- $48
Aug 2 $0.0000259
+13.06%
$-- $212
Jul 26 $0.0000229
-57.95%
$-- $86
Jul 19 $0.0000154
+1.99%
$15,422 $5
Jul 12 $0.0000151
-69.38%
$15,126 $18
Jul 5 $0.0000494
+83.49%
$49,406 $106
Jun 28 $0.0000269
-53.31%
$26,927 $357
Jun 21 $0.0000577
+60.56%
$57,657 $85
Jun 14 $0.0000344
-19.86%
$34,394 $7
Jun 7 $0.0000429
-7.66%
$42,873 $18
May 31 $0.0000464
+0.83%
$46,409 $47
May 24 $0.000046
+12.17%
$46,032 $118
May 17 $0.0000411
-57.03%
$41,054 $336
May 10 $0.0000955
-16.60%
$95,511 $330
May 3 $0.000115
-2.60%
$114,510 $115
Apr 26 $0.000118
+29.95%
$117,546 $240
Apr 19 $0.0000905
-34.85%
$90,436 $1,171
Apr 12 $0.000139
+12.27%
$138,778 $2,442
Apr 5 $0.000124
+14.09%
$123,613 $3,569
Mar 29 $0.000108
+27.24%
$108,347 $1,360
Mar 22 $0.0000852
+8.14%
$85,169 $5,218
Mar 15 $0.0000785
+22.92%
$78,433 $1,207
Mar 8 $0.0000642
-14.27%
$64,145 $1,176
Mar 1 $0.0000749
+49.53%
$74,869 $3,953
Feb 22 $0.0000501
-50.71%
$50,056 $717
Feb 15 $0.000102
+324.63%
$101,714 $1,057
Feb 8 $0.000024
-18.54%
$-- $1
Feb 1 $0.0000295
+132.02%
$-- $7
Jan 25 $0.0000398
+71.57%
$-- $0
Jan 18 $0.0000588
+9.08%
$-- $3
Jan 11 $0.0000538
+53.51%
$-- $6
Jan 4 $0.0000351
+10.11%
$-- $8
Dec 28 $0.0000319
+17.64%
$-- $28
Dec 21 $0.0000268
-43.97%
$-- $97
Dec 14 $0.0000471
+11.30%
$-- $69
Dec 7 $0.000064
+0.77%
$-- $735
Nov 30 $0.0000689
-32.99%
$68,914 $395
Download