Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpokLottery Historical Data

SPKL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2021 $0.000028
-0.71%
$28,039 $16
Sep 8, 2021 $0.0000422
+2.88%
$42,136 $0.1
Sep 7, 2021 $0.000041
-17.87%
$40,991 $0.1
Sep 6, 2021 $0.0000632
-1.28%
$63,212 $10
Sep 5, 2021 $0.000064
+30.24%
$64,019 $218
Sep 3, 2021 $0.0000306
+1.40%
$30,609 $3
Sep 2, 2021 $0.0000302
-1.59%
$30,158 $3
Sep 1, 2021 $0.0000285
+5.27%
$28,474 $1
Aug 31, 2021 $0.0000271
-14.02%
$27,101 $11
Aug 28, 2021 $0.0000309
-1.24%
$30,909 $1
Aug 27, 2021 $0.0000313
-21.71%
$31,262 $2
Aug 26, 2021 $0.0000408
+0.85%
$40,800 $1
Aug 21, 2021 $0.0000416
-2.01%
$41,626 $1
Aug 20, 2021 $0.0000424
+0.49%
$42,403 $1
Aug 19, 2021 $0.0000422
-66.79%
$42,194 $11
Aug 18, 2021 $0.000127
+320.02%
$127,337 $0
Aug 17, 2021 $0.0000302
-1.43%
$30,221 $32
Aug 14, 2021 $0.0000682
+2.39%
$68,200 $6
Aug 13, 2021 $0.0000666
+119.84%
$66,560 $39
Aug 12, 2021 $0.0000302
-2.99%
$30,190 $3
Aug 10, 2021 $0.000102
-0.91%
$101,664 $0
Aug 8, 2021 $0.0000259
-3.79%
$25,866 $6
Aug 6, 2021 $0.0000566
+0.87%
$56,548 $1
Aug 5, 2021 $0.0000561
+4.03%
$56,094 $1
Aug 4, 2021 $0.0000234
+1.98%
$23,385 $186
Aug 2, 2021 $0.0000234
+2.02%
$23,342 $17
Aug 1, 2021 $0.0000229
-1.80%
$22,887 $63
Jul 30, 2021 $0.000024
-51.41%
$24,040 $17
Jul 29, 2021 $0.0000495
-9.07%
$49,486 $6
Jul 25, 2021 $0.0000154
-0.34%
$15,422 $0
Jul 24, 2021 $0.0000155
+1.23%
$15,471 $0
Jul 23, 2021 $0.0000445
+0.74%
$44,456 $2
Jul 22, 2021 $0.0000442
+0.75%
$44,140 $3
Jul 19, 2021 $0.0000145
-4.32%
$14,469 $0
Jul 18, 2021 $0.0000151
+0.15%
$15,126 $0
Jul 17, 2021 $0.0000151
+0.31%
$15,109 $0
Jul 16, 2021 $0.0000151
-67.28%
$15,061 $0
Jul 15, 2021 $0.000046
+183.43%
$45,980 $16
Jul 14, 2021 $0.0000478
+0.68%
$47,761 $1
Jul 13, 2021 $0.0000474
-1.55%
$47,390 $1
Jul 12, 2021 $0.0000482
-2.51%
$48,159 $1
Jul 11, 2021 $0.0000494
+0.82%
$49,406 $5
Jul 10, 2021 $0.000049
-0.99%
$49,022 $29
Jul 9, 2021 $0.0000168
+1.95%
$16,830 $0.0001
Jul 8, 2021 $0.0000165
-67.91%
$16,502 $0.0001
Jul 7, 2021 $0.0000515
-1.00%
$51,443 $5
Jul 6, 2021 $0.0000519
-1.13%
$51,914 $60
Jul 5, 2021 $0.0000257
-4.61%
$25,684 $8
Jul 4, 2021 $0.0000269
-50.00%
$26,927 $108
Jul 3, 2021 $0.0000536
+0.74%
$53,589 $11