Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpokLottery Historical Data

SPKL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2021 $0.0000532
+2.70%
$53,200 $34
Jul 1, 2021 $0.0000519
+114.60%
$51,832 $95
Jun 30, 2021 $0.0000242
-47.10%
$24,160 $36
Jun 29, 2021 $0.0000457
+85.54%
$45,661 $73
Jun 28, 2021 $0.0000575
-0.33%
$57,476 $0.0001
Jun 27, 2021 $0.0000577
+36.61%
$57,657 $0
Jun 26, 2021 $0.0000421
+6.34%
$42,129 $13
Jun 25, 2021 $0.0000397
-0.63%
$39,638 $69
Jun 24, 2021 $0.0000399
-21.22%
$39,863 $4
Jun 23, 2021 $0.0000506
+42.27%
$50,614 $0
Jun 22, 2021 $0.0000356
-0.98%
$35,557 $0
Jun 20, 2021 $0.0000344
-0.49%
$34,394 $0.0001
Jun 19, 2021 $0.0000346
-17.25%
$34,570 $0.0001
Jun 18, 2021 $0.0000418
+115.98%
$41,755 $1
Jun 17, 2021 $0.0000193
-53.14%
$19,339 $0
Jun 16, 2021 $0.0000413
+118.93%
$41,253 $5
Jun 15, 2021 $0.0000189
-56.45%
$18,847 $0
Jun 14, 2021 $0.0000433
+0.81%
$43,265 $1
Jun 13, 2021 $0.0000429
+5.03%
$42,873 $4
Jun 12, 2021 $0.0000408
-1.50%
$40,834 $4
Jun 11, 2021 $0.0000415
-4.81%
$41,448 $4
Jun 10, 2021 $0.0000436
-34.72%
$43,614 $3
Jun 9, 2021 $0.0000668
+53.71%
$66,820 $0
Jun 8, 2021 $0.0000435
-31.78%
$43,466 $2
Jun 7, 2021 $0.0000684
+47.34%
$68,411 $0
Jun 6, 2021 $0.0000464
+75.81%
$46,409 $1
Jun 5, 2021 $0.0000264
-41.15%
$26,383 $11
Jun 4, 2021 $0.0000449
-8.86%
$44,882 $2
Jun 3, 2021 $0.0000493
+140.75%
$49,234 $32
Jun 2, 2021 $0.0000205
+3.05%
$20,459 $1
Jun 1, 2021 $0.0000453
-1.64%
$45,270 $1
May 30, 2021 $0.000046
+4.60%
$46,032 $5
May 29, 2021 $0.000044
-9.54%
$43,989 $10
May 28, 2021 $0.0000486
-9.31%
$48,623 $72
May 27, 2021 $0.0000537
+163.75%
$53,657 $30
May 24, 2021 $0.0000438
+6.76%
$43,810 $1
May 23, 2021 $0.0000411
-16.19%
$41,054 $1
May 22, 2021 $0.000049
-2.47%
$49,003 $5
May 21, 2021 $0.0000502
-13.39%
$50,217 $16
May 20, 2021 $0.000058
+175.34%
$57,942 $6
May 19, 2021 $0.0000211
-73.33%
$21,047 $0
May 18, 2021 $0.0000789
+93.77%
$78,880 $127
May 17, 2021 $0.0000407
-57.40%
$40,704 $182
May 16, 2021 $0.0000955
-1.47%
$95,511 $127
May 15, 2021 $0.000097
-3.12%
$96,948 $90
May 14, 2021 $0.0001
+5.55%
$100,079 $53
May 13, 2021 $0.0000948
+196.65%
$94,805 $11
May 12, 2021 $0.0000321
-71.33%
$32,075 $0
May 11, 2021 $0.000112
+8.22%
$111,894 $48
May 10, 2021 $0.000104
-9.21%
$103,973 $1