Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpokLottery Historical Data

SPKL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2021 $0.000115
-1.59%
$114,510 $6
May 8, 2021 $0.000116
-8.36%
$116,338 $2
May 7, 2021 $0.000127
-11.78%
$126,920 $5
May 6, 2021 $0.000144
+6.90%
$144,310 $8
May 5, 2021 $0.000135
+35.63%
$134,965 $0
May 4, 2021 $0.0000998
-8.93%
$99,724 $91
May 3, 2021 $0.00011
-6.84%
$109,523 $3
May 2, 2021 $0.000118
-2.20%
$117,546 $0
May 1, 2021 $0.00012
-80.02%
$120,197 $0
Apr 30, 2021 $0.000602
+446.95%
$601,572 $0
Apr 29, 2021 $0.00011
+1.22%
$110,002 $0
Apr 28, 2021 $0.000109
-2.33%
$108,667 $8
Apr 27, 2021 $0.000111
-4.57%
$111,035 $109
Apr 26, 2021 $0.000116
+28.63%
$116,346 $123
Apr 25, 2021 $0.0000905
-0.44%
$90,436 $11
Apr 24, 2021 $0.0000913
+5.88%
$91,227 $64
Apr 23, 2021 $0.0000862
-9.70%
$86,154 $33
Apr 22, 2021 $0.0000955
-10.72%
$95,447 $70
Apr 21, 2021 $0.000107
+18.59%
$106,921 $992
Apr 20, 2021 $0.0000902
+3.63%
$90,139 $0.0001
Apr 19, 2021 $0.000109
-21.34%
$109,193 $0
Apr 18, 2021 $0.000139
-8.35%
$138,778 $229
Apr 17, 2021 $0.000152
-2.55%
$151,449 $498
Apr 16, 2021 $0.000155
-1.25%
$155,262 $61
Apr 15, 2021 $0.000157
+47.19%
$157,215 $1,108
Apr 14, 2021 $0.000107
-29.38%
$106,740 $210
Apr 13, 2021 $0.000151
+15.80%
$151,148 $126
Apr 12, 2021 $0.000131
+5.61%
$130,548 $210
Apr 11, 2021 $0.000124
-5.85%
$123,613 $203
Apr 10, 2021 $0.000131
+2.85%
$131,286 $186
Apr 9, 2021 $0.000128
-11.78%
$127,649 $229
Apr 8, 2021 $0.000145
+14.71%
$144,653 $330
Apr 7, 2021 $0.000127
-10.62%
$126,953 $46
Apr 6, 2021 $0.000142
-10.06%
$142,069 $1,589
Apr 5, 2021 $0.000158
+46.08%
$158,268 $985
Apr 4, 2021 $0.000108
+25.59%
$108,347 $371
Apr 3, 2021 $0.0000863
-16.16%
$86,282 $575
Apr 2, 2021 $0.000103
-0.53%
$102,920 $4
Apr 1, 2021 $0.000104
-6.24%
$103,476 $105
Mar 30, 2021 $0.0000818
-5.66%
$81,814 $19
Mar 29, 2021 $0.0000868
+1.86%
$86,740 $287
Mar 28, 2021 $0.0000852
-1.80%
$85,169 $3,466
Mar 27, 2021 $0.0000868
-9.43%
$86,742 $674
Mar 26, 2021 $0.0000958
+18.13%
$95,743 $28
Mar 25, 2021 $0.0000811
-3.31%
$81,068 $101
Mar 24, 2021 $0.0000839
-2.09%
$83,868 $202
Mar 23, 2021 $0.0000857
-10.43%
$85,687 $54
Mar 22, 2021 $0.0000963
+22.23%
$96,264 $693
Mar 21, 2021 $0.0000785
+3.81%
$78,433 $122
Mar 20, 2021 $0.0000756
+3.86%
$75,593 $218