SpokLottery Historical Data

SPKL Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.000115
-1.59%
$ 114,510 $ 6
May 8, 2021 $ 0.000116
-8.36%
$ 116,338 $ 2
May 7, 2021 $ 0.000127
-11.78%
$ 126,920 $ 5
May 6, 2021 $ 0.000144
+6.90%
$ 144,310 $ 8
May 5, 2021 $ 0.000135
+35.63%
$ 134,965 $ 0
May 4, 2021 $ 0.0000998
-8.93%
$ 99,724 $ 91
May 3, 2021 $ 0.00011
-6.84%
$ 109,523 $ 3
May 2, 2021 $ 0.000118
-2.20%
$ 117,546 $ 0
May 1, 2021 $ 0.00012
-80.02%
$ 120,197 $ 0
Apr 30, 2021 $ 0.000602
+446.95%
$ 601,572 $ 0
Apr 29, 2021 $ 0.00011
+1.22%
$ 110,002 $ 0
Apr 28, 2021 $ 0.000109
-2.33%
$ 108,667 $ 8
Apr 27, 2021 $ 0.000111
-4.57%
$ 111,035 $ 109
Apr 26, 2021 $ 0.000116
+28.63%
$ 116,346 $ 123
Apr 25, 2021 $ 0.0000905
-0.44%
$ 90,436 $ 11
Apr 24, 2021 $ 0.0000913
+5.88%
$ 91,227 $ 64
Apr 23, 2021 $ 0.0000862
-9.70%
$ 86,154 $ 33
Apr 22, 2021 $ 0.0000955
-10.72%
$ 95,447 $ 70
Apr 21, 2021 $ 0.000107
+18.59%
$ 106,921 $ 992
Apr 20, 2021 $ 0.0000902
+3.63%
$ 90,139 $ 0.0001
Apr 19, 2021 $ 0.000109
-21.34%
$ 109,193 $ 0
Apr 18, 2021 $ 0.000139
-8.35%
$ 138,778 $ 229
Apr 17, 2021 $ 0.000152
-2.55%
$ 151,449 $ 498
Apr 16, 2021 $ 0.000155
-1.25%
$ 155,262 $ 61
Apr 15, 2021 $ 0.000157
+47.19%
$ 157,215 $ 1,108
Apr 14, 2021 $ 0.000107
-29.38%
$ 106,740 $ 210
Apr 13, 2021 $ 0.000151
+15.80%
$ 151,148 $ 126
Apr 12, 2021 $ 0.000131
+5.61%
$ 130,548 $ 210
Apr 11, 2021 $ 0.000124
-5.85%
$ 123,613 $ 203
Apr 10, 2021 $ 0.000131
+2.85%
$ 131,286 $ 186
Apr 9, 2021 $ 0.000128
-11.78%
$ 127,649 $ 229
Apr 8, 2021 $ 0.000145
+14.71%
$ 144,653 $ 330
Apr 7, 2021 $ 0.000127
-10.62%
$ 126,953 $ 46
Apr 6, 2021 $ 0.000142
-10.06%
$ 142,069 $ 1,589
Apr 5, 2021 $ 0.000158
+46.08%
$ 158,268 $ 985
Apr 4, 2021 $ 0.000108
+25.59%
$ 108,347 $ 371
Apr 3, 2021 $ 0.0000863
-16.16%
$ 86,282 $ 575
Apr 2, 2021 $ 0.000103
-0.53%
$ 102,920 $ 4
Apr 1, 2021 $ 0.000104
-6.24%
$ 103,476 $ 105
Mar 30, 2021 $ 0.0000818
-5.66%
$ 81,814 $ 19
Mar 29, 2021 $ 0.0000868
+1.86%
$ 86,740 $ 287
Mar 28, 2021 $ 0.0000852
-1.80%
$ 85,169 $ 3,466
Mar 27, 2021 $ 0.0000868
-9.43%
$ 86,742 $ 674
Mar 26, 2021 $ 0.0000958
+18.13%
$ 95,743 $ 28
Mar 25, 2021 $ 0.0000811
-3.31%
$ 81,068 $ 101
Mar 24, 2021 $ 0.0000839
-2.09%
$ 83,868 $ 202
Mar 23, 2021 $ 0.0000857
-10.43%
$ 85,687 $ 54
Mar 22, 2021 $ 0.0000963
+22.23%
$ 96,264 $ 693
Mar 21, 2021 $ 0.0000785
+3.81%
$ 78,433 $ 122
Mar 20, 2021 $ 0.0000756
+3.86%
$ 75,593 $ 218