SpokLottery Historical Data

SPKL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0000728
-49.79%
$ 72,785 $ 459
Mar 18, 2021 $ 0.000145
+110.96%
$ 144,955 $ 8
Mar 17, 2021 $ 0.0000687
+5.37%
$ 68,670 $ 116
Mar 16, 2021 $ 0.0000651
+3.37%
$ 65,119 $ 164
Mar 15, 2021 $ 0.0000631
-1.10%
$ 63,108 $ 120
Mar 14, 2021 $ 0.0000642
-2.59%
$ 64,145 $ 127
Mar 13, 2021 $ 0.0000659
+4.20%
$ 65,853 $ 163
Mar 12, 2021 $ 0.0000632
-6.73%
$ 63,204 $ 287
Mar 11, 2021 $ 0.0000658
-45.50%
$ 65,766 $ 173
Mar 10, 2021 $ 0.000121
+61.98%
$ 120,745 $ 70
Mar 9, 2021 $ 0.0000745
+0.98%
$ 74,514 $ 300
Mar 8, 2021 $ 0.0000738
-1.39%
$ 73,781 $ 56
Mar 7, 2021 $ 0.0000749
+3.90%
$ 74,869 $ 163
Mar 6, 2021 $ 0.0000721
+6.05%
$ 72,066 $ 204
Mar 5, 2021 $ 0.000068
+13.62%
$ 67,969 $ 3,510
Mar 4, 2021 $ 0.0000598
-26.53%
$ 59,762 $ 32
Mar 3, 2021 $ 0.0000814
-61.38%
$ 81,383 $ 2
Mar 2, 2021 $ 0.00021
+366.16%
$ 210,371 $ 41
Mar 1, 2021 $ 0.0000452
-9.85%
$ 45,139 $ 0
Feb 28, 2021 $ 0.0000501
-40.84%
$ 50,056 $ 2
Feb 27, 2021 $ 0.0000846
-1.83%
$ 84,553 $ 69
Feb 26, 2021 $ 0.0000857
-1.06%
$ 85,692 $ 56
Feb 25, 2021 $ 0.0000867
-38.92%
$ 86,643 $ 117
Feb 24, 2021 $ 0.000142
-16.66%
$ 141,617 $ 18
Feb 23, 2021 $ 0.00017
+4.55%
$ 170,384 $ 286
Feb 22, 2021 $ 0.000163
+60.16%
$ 162,642 $ 167
Feb 21, 2021 $ 0.000102
-20.37%
$ 101,714 $ 257
Feb 20, 2021 $ 0.000127
+60.56%
$ 127,226 $ 677
Feb 19, 2021 $ 0.0000794
+235.57%
$ 79,362 $ 123
Feb 18, 2021 $ 0.0000237
+2.48%
$ 23,655 $ 0.0001
Feb 17, 2021 $ 0.000023
+2.04%
$ 23,035 $ 0
Feb 16, 2021 $ 0.0000226
+3.75%
$ 22,581 $ 0.0001
Feb 15, 2021 $ 0.0000217
-9.32%
$ 21,721 $ 0
Feb 14, 2021 $ 0.000024
-69.04%
$ 23,994 $ 0
Feb 13, 2021 $ 0.0000243
+1.53%
$ 24,305 $ 0
Feb 12, 2021 $ 0.0000239
-30.75%
$ 23,933 $ 0
Feb 11, 2021 $ 0.0000351
-27.40%
$ 35,061 $ 0.01
Feb 10, 2021 $ 0.0000483
+143.40%
$ 48,301 $ 0
Feb 9, 2021 $ 0.0000199
+12.80%
$ 19,846 $ 1
Feb 8, 2021 $ 0.0000176
-40.32%
$ 17,577 $ 0
Feb 7, 2021 $ 0.0000295
-43.25%
$ 29,514 $ 0
Feb 6, 2021 $ 0.0000521
+234.21%
$ 52,053 $ 0
Feb 5, 2021 $ 0.0000156
-61.35%
$ 15,568 $ 0.01
Feb 4, 2021 $ 0.0000403
-2.96%
$ 40,279 $ 3
Feb 3, 2021 $ 0.0000415
-0.03%
$ 41,440 $ 3
Feb 2, 2021 $ 0.0000415
+102.92%
$ 41,476 $ 0
Feb 1, 2021 $ 0.0000205
+60.78%
$ 20,452 $ 0
Jan 30, 2021 $ 0.0000398
+91.51%
$ 39,802 $ 0
Jan 29, 2021 $ 0.0000207
+7.28%
$ 20,722 $ 0
Jan 28, 2021 $ 0.000012
+0.19%
$ 11,996 $ 0