Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpokLottery Historical Data

SPKL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2021 $0.000012
+0.56%
$11,969 $0
Jan 26, 2021 $0.0000119
-48.66%
$11,911 $0.001
Jan 24, 2021 $0.0000588
-3.47%
$58,731 $0
Jan 23, 2021 $0.0000608
+429.34%
$60,822 $1
Jan 22, 2021 $0.0000115
-80.10%
$11,480 $0
Jan 21, 2021 $0.0000577
-20.30%
$57,702 $0
Jan 20, 2021 $0.0000725
+6.51%
$72,475 $1
Jan 19, 2021 $0.0000682
-20.21%
$68,158 $2
Jan 18, 2021 $0.0000856
+58.84%
$85,524 $0
Jan 17, 2021 $0.0000538
+9.29%
$53,801 $0
Jan 16, 2021 $0.0000493
-36.59%
$49,287 $0
Jan 15, 2021 $0.0000777
+119.57%
$77,641 $2
Jan 14, 2021 $0.0000354
-47.56%
$35,359 $0
Jan 13, 2021 $0.0000673
+220.44%
$67,288 $2
Jan 12, 2021 $0.000021
-22.51%
$20,976 $1
Jan 11, 2021 $0.0000299
-14.62%
$29,924 $0
Jan 10, 2021 $0.0000351
+36.44%
$35,084 $0
Jan 9, 2021 $0.0000257
-6.95%
$25,726 $0
Jan 8, 2021 $0.0000277
-38.84%
$27,644 $0.1
Jan 7, 2021 $0.0000452
+1.54%
$45,211 $0.1
Jan 6, 2021 $0.0000446
+42.17%
$44,577 $0
Jan 5, 2021 $0.0000314
-34.54%
$31,366 $5
Jan 4, 2021 $0.0000336
+5.49%
$33,614 $2
Jan 3, 2021 $0.0000319
+31.95%
$31,859 $2
Jan 2, 2021 $0.0000241
-46.17%
$24,139 $1
Jan 1, 2021 $0.0000449
-5.37%
$44,866 $0.1
Dec 31, 2020 $0.0000475
+8.05%
$47,443 $23
Dec 30, 2020 $0.000044
+35.19%
$43,953 $1
Dec 29, 2020 $0.0000254
-11.71%
$25,382 $0
Dec 28, 2020 $0.0000238
-12.01%
$23,829 $0
Dec 27, 2020 $0.0000268
+5.89%
$26,757 $2
Dec 26, 2020 $0.000165
+213.79%
$164,755 $71
Dec 25, 2020 $0.0000274
-15.92%
$27,356 $5
Dec 24, 2020 $0.0000326
+13.87%
$32,589 $3
Dec 23, 2020 $0.0000291
-64.30%
$29,102 $3
Dec 22, 2020 $0.0000813
+126.07%
$81,237 $7
Dec 21, 2020 $0.0000363
-24.12%
$36,238 $6
Dec 20, 2020 $0.0000471
-35.06%
$47,124 $12
Dec 19, 2020 $0.0000745
+1.56%
$74,447 $7
Dec 18, 2020 $0.0000271
-60.21%
$27,133 $6
Dec 17, 2020 $0.0000571
-14.61%
$57,079 $14
Dec 16, 2020 $0.0000664
+49.59%
$66,342 $17
Dec 15, 2020 $0.0000448
+0.30%
$44,803 $10
Dec 14, 2020 $0.0000389
-8.10%
$38,912 $3
Dec 13, 2020 $0.000064
-11.43%
$63,946 $25
Dec 12, 2020 $0.000068
+12.72%
$67,994 $71
Dec 11, 2020 $0.0000586
+41.54%
$58,550 $213
Dec 10, 2020 $0.0000412
-28.95%
$41,229 $9
Dec 9, 2020 $0.0000588
+2.89%
$58,777 $265
Dec 8, 2020 $0.0000574
-15.06%
$57,424 $120