USD Network Historical Data

USDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 19.99 million $ 200
Yesterday $ 1
+0.34%
$ 20.07 million $ 28
Jul 13, 2026 $ 0.999
+1.01%
$ 19.99 million $ 32
Jul 12, 2026 $ 0.993
-1.02%
$ 19.86 million $ 39
Jul 11, 2026 $ 1
-0.76%
$ 20.08 million $ 19
Jul 10, 2026 $ 1
-0.65%
$ 20.01 million $ 19
Jul 9, 2026 $ 0.999
+0.07%
$ 19.99 million $ 35
Jul 8, 2026 $ 1
-0.56%
$ 20 million $ 53
Jul 7, 2026 $ 0.999
-0.40%
$ 19.98 million $ 54
Jul 6, 2026 $ 0.999
-0.89%
$ 19.98 million $ 58
Jul 5, 2026 $ 1
+0.24%
$ 20.01 million $ 23
Jul 4, 2026 $ 0.995
-0.58%
$ 19.9 million $ 76
Jul 3, 2026 $ 0.991
-0.74%
$ 19.82 million $ 69
Jul 2, 2026 $ 1
+0.22%
$ 20.04 million $ 55
Jul 1, 2026 $ 0.998
-0.03%
$ 19.97 million $ 49
Jun 30, 2026 $ 0.982
-1.81%
$ 19.63 million $ 109
Jun 29, 2026 $ 1
-0.68%
$ 19.99 million $ 52
Jun 28, 2026 $ 0.999
-0.37%
$ 20.01 million $ 24
Jun 27, 2026 $ 1
+0.69%
$ 20.07 million $ 58
Jun 26, 2026 $ 0.996
-0.34%
$ 19.93 million $ 85
Jun 25, 2026 $ 1
-0.48%
$ 20.02 million $ 669
Jun 24, 2026 $ 1.01
+1.02%
$ 20.14 million $ 720
Jun 23, 2026 $ 1
+0.38%
$ 20.08 million $ 72
Jun 22, 2026 $ 1
-0.45%
$ 19.99 million $ 82
Jun 21, 2026 $ 1
+0.44%
$ 20.07 million $ 44
Jun 20, 2026 $ 1.01
+0.80%
$ 20.17 million $ 72
Jun 19, 2026 $ 0.991
-1.09%
$ 19.82 million $ 53
Jun 18, 2026 $ 1
+0.29%
$ 20.03 million $ 67
Jun 17, 2026 $ 0.996
-1.15%
$ 19.93 million $ 100
Jun 16, 2026 $ 1.01
+0.32%
$ 20.16 million $ 131
Jun 15, 2026 $ 1
-1.50%
$ 20 million $ 80
Jun 14, 2026 $ 0.997
+0.61%
$ 19.94 million $ 21
Jun 13, 2026 $ 1
+0.00%
$ 20 million $ 28
Jun 12, 2026 $ 1
+0.53%
$ 20.05 million $ 28
Jun 11, 2026 $ 0.998
-0.56%
$ 19.97 million $ 85
Jun 10, 2026 $ 1
+0.42%
$ 20.02 million $ 98
Jun 9, 2026 $ 1
+0.06%
$ 20.01 million $ 34
Jun 8, 2026 $ 1
+0.79%
$ 20.05 million $ 37
Jun 7, 2026 $ 1
+0.52%
$ 20.08 million $ 83
Jun 6, 2026 $ 0.999
+0.05%
$ 19.98 million $ 152
Jun 5, 2026 $ 0.999
-0.24%
$ 19.98 million $ 147
Jun 4, 2026 $ 1.01
+1.08%
$ 20.15 million $ 274
Jun 3, 2026 $ 0.999
+0.75%
$ 19.99 million $ 83
Jun 2, 2026 $ 1
+0.28%
$ 20.01 million $ 40
Jun 1, 2026 $ 1.01
+1.42%
$ 20.17 million $ 45
May 31, 2026 $ 1.01
+1.68%
$ 20.28 million $ 68
May 30, 2026 $ 0.997
-0.07%
$ 19.94 million $ 18
May 29, 2026 $ 0.997
-0.09%
$ 19.95 million $ 35
May 28, 2026 $ 0.991
-1.79%
$ 19.81 million $ 98
May 27, 2026 $ 1
+0.06%
$ 20 million $ 1,107
Download