Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Network Historical Data

USDN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$20.01 million $64
Yesterday $1
+0.55%
$20.05 million $83
Sep 24, 2026 $1
+0.27%
$20.04 million $41
Sep 23, 2026 $1
+0.32%
$20.02 million $69
Sep 22, 2026 $0.999
-0.16%
$19.98 million $31
Sep 21, 2026 $0.998
-0.02%
$19.96 million $62
Sep 20, 2026 $1
+0.37%
$20.08 million $34
Sep 19, 2026 $1
+0.15%
$20.04 million $98
Sep 18, 2026 $1
+0.02%
$20 million $63
Sep 17, 2026 $1.01
+0.58%
$20.1 million $29
Sep 16, 2026 $1
+0.19%
$20 million $101
Sep 15, 2026 $1
+0.46%
$20.05 million $89
Sep 14, 2026 $1
+0.02%
$19.99 million $16
Sep 13, 2026 $0.997
-0.23%
$19.94 million $11
Sep 12, 2026 $1
+0.01%
$20 million $34
Sep 11, 2026 $0.998
-0.23%
$19.95 million $214
Sep 10, 2026 $1
+0.41%
$20 million $132
Sep 9, 2026 $1
+0.12%
$20.03 million $207
Sep 8, 2026 $1
+0.14%
$20.01 million $117
Sep 7, 2026 $0.998
-0.21%
$19.96 million $86
Sep 6, 2026 $1
+0.01%
$20 million $362
Sep 5, 2026 $1
-0.04%
$19.99 million $143
Sep 4, 2026 $0.999
-0.14%
$19.99 million $85
Sep 3, 2026 $1
-0.27%
$20.02 million $1,055
Sep 2, 2026 $1
+0.57%
$-- $516
Sep 1, 2026 $0.999
-0.07%
$19.99 million $71
Aug 31, 2026 $1
+0.02%
$20 million $161
Aug 30, 2026 $1
+0.08%
$20.01 million $99
Aug 29, 2026 $1
-0.08%
$19.99 million $26
Aug 28, 2026 $1
+0.13%
$20.01 million $458
Aug 27, 2026 $1
+0.19%
$20.01 million $30
Aug 26, 2026 $1
+0.35%
$20 million $37
Aug 25, 2026 $1
-0.02%
$20 million $684
Aug 24, 2026 $1
+0.01%
$20.07 million $69
Aug 23, 2026 $1
+0.06%
$20.04 million $114
Aug 22, 2026 $0.999
+0.75%
$19.98 million $117
Aug 21, 2026 $1
+0.14%
$20.03 million $131
Aug 20, 2026 $1
-0.05%
$19.99 million $50
Aug 19, 2026 $1
-0.07%
$20.06 million $45
Aug 18, 2026 $1
+1.23%
$20.09 million $13
Aug 17, 2026 $1
-0.24%
$20 million $7
Aug 16, 2026 $0.995
-0.52%
$19.9 million $7
Aug 15, 2026 $1
+0.71%
$20.05 million $2
Aug 14, 2026 $0.999
-0.13%
$19.97 million $7
Aug 13, 2026 $1
+0.14%
$20.03 million $21
Aug 12, 2026 $1
+0.05%
$20.02 million $8
Aug 11, 2026 $0.996
-0.38%
$19.91 million $11
Aug 10, 2026 $1
+0.16%
$20 million $34
Aug 9, 2026 $0.999
-0.11%
$19.98 million $22
Aug 8, 2026 $1.01
+0.53%
$20.11 million $2
Download