USD Network Historical Data

USDN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.999
+0.00%
$ 19.98 million $ 7
Today, at 7 PM $ 0.999
+0.00%
$ 19.98 million $ 7
Today, at 6 PM $ 1
+0.00%
$ 20.02 million $ 7
Today, at 5 PM $ 0.998
+0.00%
$ 19.95 million $ 9
Today, at 3 PM $ 0.999
+0.00%
$ -- $ 8
Today, at 2 PM $ 0.999
+0.00%
$ 19.98 million $ 10
Today, at 12 PM $ 1
+0.00%
$ 20.01 million $ 9
Today, at 11 AM $ 1
+0.00%
$ 20.02 million $ 3
Today, at 8 AM $ 0.999
+0.00%
$ 19.98 million $ 11
Today, at 7 AM $ 0.998
+0.00%
$ 19.97 million $ 12
Today, at 6 AM $ 0.998
+0.05%
$ 19.97 million $ 11
Today, at 4 AM $ 1
+0.00%
$ 20.03 million $ 8
Today, at 3 AM $ 1
+0.00%
$ 20.01 million $ 7
Today, at 2 AM $ 0.998
+0.00%
$ 19.96 million $ 6
Today, at 1 AM $ 1
+0.00%
$ 20.01 million $ 9
Yesterday, at 7 PM $ 0.996
+0.24%
$ 19.91 million $ 11
Yesterday, at 5 PM $ 1
+0.00%
$ 20 million $ 10
Yesterday, at 3 PM $ 1
+0.51%
$ 20.01 million $ 10
Yesterday, at 2 PM $ 1
-0.01%
$ 20.01 million $ 41
Yesterday, at 1 PM $ 1
+0.00%
$ 20 million $ 40
Yesterday, at 12 PM $ 1
+0.00%
$ 20 million $ 41
Yesterday, at 11 AM $ 1
+0.02%
$ 20 million $ 41
Yesterday, at 7 AM $ 1
+0.00%
$ 20 million $ 19
Yesterday, at 4 AM $ 1
-1.23%
$ 20.01 million $ 22
Yesterday, at 12 AM $ 0.999
+0.00%
$ 19.99 million $ 49
Aug 10, 11 PM $ 1
+0.00%
$ 20 million $ 34
Aug 10, 5 PM $ 1
+0.00%
$ 20 million $ 62
Aug 10, 4 PM $ 1
-0.05%
$ 20 million $ 69
Aug 10, 3 PM $ 1
+0.00%
$ 20 million $ 73
Aug 10, 2 PM $ 1
+0.08%
$ 20.02 million $ 54
Aug 10, 1 PM $ 1
+0.01%
$ 20 million $ 36
Aug 10, 12 PM $ 1
+0.00%
$ 20 million $ 34
Aug 10, 9 AM $ 1
+0.00%
$ 20 million $ 35
Aug 10, 7 AM $ 1
+0.00%
$ 20.04 million $ 2
Aug 10, 4 AM $ 1
+0.00%
$ 20 million $ 33
Aug 10, 2 AM $ 1
-1.03%
$ 20 million $ 36
Aug 10, 12 AM $ 0.999
+0.06%
$ 19.98 million $ 22
Aug 9, 11 PM $ 0.999
+0.00%
$ 19.98 million $ 22
Aug 9, 7 PM $ 1
+0.00%
$ 19.99 million $ 32
Aug 9, 5 PM $ 1
-0.08%
$ 20 million $ 30
Aug 9, 4 PM $ 1
+0.00%
$ 20.01 million $ 22
Aug 9, 3 PM $ 1
+0.10%
$ 20.02 million $ 12
Aug 9, 9 AM $ 1.01
-1.51%
$ 20.17 million $ 6
Aug 9, 8 AM $ 1.07
+20.29%
$ 21.42 million $ 2
Aug 9, 7 AM $ 0.997
-0.11%
$ 19.95 million $ 3
Aug 9, 5 AM $ 1
+0.00%
$ 20.05 million $ 6
Aug 9, 1 AM $ 1
+0.01%
$ 20.07 million $ 6
Aug 9, 12 AM $ 1
+0.00%
$ 20 million $ 5
Aug 8, 8 PM $ 1.01
+0.00%
$ 20.11 million $ 2
Aug 8, 2 PM $ 1
+0.00%
$ 20 million $ 4
Download