Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Network Historical Data

USDN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $1
+0.47%
$20.08 million $513
Sep 7 $1
+0.00%
$19.94 million $792
Aug 31 $1
+0.02%
$20 million $2,293
Aug 24 $1
-0.33%
$20.01 million $1,406
Aug 17 $0.999
-0.33%
$20.04 million $388
Aug 10 $1
+0.39%
$19.9 million $115
Aug 3 $0.999
-0.14%
$19.98 million $222
Jul 27 $1
+0.01%
$20 million $272
Jul 20 $1
-0.46%
$20.01 million $731
Jul 13 $1.01
+1.90%
$20.17 million $3,382
Jul 6 $1
-0.40%
$19.86 million $242
Jun 29 $1
-0.60%
$20.01 million $397
Jun 22 $1
-0.08%
$20.01 million $1,075
Jun 15 $1.01
-0.64%
$20.07 million $538
Jun 8 $1
+0.55%
$19.94 million $286
Jun 1 $0.999
+0.47%
$20.08 million $725
May 25 $0.997
+0.42%
$20.28 million $1,284
May 18 $0.991
-0.65%
$20.01 million $203
May 11 $1
+0.02%
$20.1 million $396
May 4 $1
+0.38%
$20 million $153
Apr 27 $1.01
+0.68%
$20 million $9
Apr 20 $0.997
+0.55%
$19.94 million $253
Apr 13 $0.995
-0.46%
$19.73 million $246
Apr 6 $0.997
-0.70%
$20.14 million $1,857
Mar 30 $1
+0.14%
$20.13 million $109
Mar 23 $0.989
-1.95%
$19.99 million $232
Mar 16 $0.996
-0.38%
$19.92 million $153
Mar 9 $1
-0.08%
$19.97 million $68
Mar 2 $1
+0.11%
$19.99 million $942
Feb 23 $0.997
+0.86%
$19.94 million $567
Feb 16 $1.01
+0.76%
$19.97 million $67
Feb 9 $1
+0.19%
$19.97 million $908
Feb 2 $1
+0.00%
$20.01 million $372
Jan 26 $1
+0.02%
$19.92 million $253
Jan 19 $0.996
-0.36%
$20.01 million $349
Jan 12 $0.995
-0.99%
$-- $2,529
Jan 5 $1
+0.10%
$20.01 million $1,610
Dec 29 $2.22
+121.62%
$20.09 million $9,745
Dec 22 $1
-0.04%
$20 million $7,289
Dec 15 $1
-0.26%
$20.01 million $12,818
Dec 8 $3.92
+292.20%
$20 million $8,153
Dec 1 $1
-0.43%
$20.01 million $1,632
Nov 24 $1
+0.44%
$20 million $788
Nov 17 $1
-0.05%
$19.98 million $1,446
Nov 10 $0.995
-0.43%
$20.03 million $1,700
Nov 3 $0.999
-2.69%
$19.98 million $2,224
Oct 27 $1.01
+2.02%
$20.63 million $240
Oct 20 $1
+0.27%
$19.68 million $1,388
Download