USD Network Historical Data

USDN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.995
-0.46%
$ 19.73 million $ 246
Apr 6 $ 0.997
-0.70%
$ 20.14 million $ 1,857
Mar 30 $ 1
+0.14%
$ 20.13 million $ 109
Mar 23 $ 0.989
-1.95%
$ 19.99 million $ 232
Mar 16 $ 0.996
-0.38%
$ 19.92 million $ 153
Mar 9 $ 1
-0.08%
$ 19.97 million $ 68
Mar 2 $ 1
+0.11%
$ 19.99 million $ 942
Feb 23 $ 0.997
+0.86%
$ 19.94 million $ 567
Feb 16 $ 1.01
+0.76%
$ 19.97 million $ 67
Feb 9 $ 1
+0.19%
$ 19.97 million $ 908
Feb 2 $ 1
+0.00%
$ 20.01 million $ 372
Jan 26 $ 1
+0.02%
$ 19.92 million $ 253
Jan 19 $ 0.996
-0.36%
$ 20.01 million $ 349
Jan 12 $ 0.995
-0.99%
$ -- $ 2,529
Jan 5 $ 1
+0.10%
$ 20.01 million $ 1,610
Dec 29 $ 2.22
+121.62%
$ 20.09 million $ 9,745
Dec 22 $ 1
-0.04%
$ 20 million $ 7,289
Dec 15 $ 1
-0.26%
$ 20.01 million $ 12,818
Dec 8 $ 3.92
+292.20%
$ 20 million $ 8,153
Dec 1 $ 1
-0.43%
$ 20.01 million $ 1,632
Nov 24 $ 1
+0.44%
$ 20 million $ 788
Nov 17 $ 1
-0.05%
$ 19.98 million $ 1,446
Nov 10 $ 0.995
-0.43%
$ 20.03 million $ 1,700
Nov 3 $ 0.999
-2.69%
$ 19.98 million $ 2,224
Oct 27 $ 1.01
+2.02%
$ 20.63 million $ 240
Oct 20 $ 1
+0.27%
$ 19.68 million $ 1,388
Download