USD Network Historical Data

USDN Page 10
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 1
+0.00%
$ 20 million $ 269
Jul 17, 9 AM $ 1
+0.02%
$ 20.01 million $ 269
Jul 17, 8 AM $ 1
+0.17%
$ 19.99 million $ 264
Jul 17, 7 AM $ 1
+0.37%
$ 20.01 million $ 49
Jul 17, 6 AM $ 1
+0.30%
$ 20.01 million $ 48
Jul 17, 5 AM $ 0.997
-0.32%
$ 19.95 million $ 34
Jul 17, 4 AM $ 0.995
+0.00%
$ 19.91 million $ 31
Jul 17, 3 AM $ 0.998
-0.09%
$ 19.95 million $ 30
Jul 17, 2 AM $ 0.999
+0.15%
$ 19.99 million $ 29
Jul 17, 1 AM $ 1
+0.47%
$ 19.99 million $ 27
Jul 17, 12 AM $ 1
+0.13%
$ 20.05 million $ 26
Jul 16, 11 PM $ 0.999
+0.17%
$ 19.99 million $ 23
Jul 16, 10 PM $ 0.997
-0.31%
$ 19.95 million $ 25
Jul 16, 9 PM $ 1
+0.00%
$ 20 million $ 26
Jul 16, 7 PM $ 1
+0.08%
$ 20.01 million $ 25
Jul 16, 6 PM $ 0.996
+0.00%
$ 19.93 million $ 22
Jul 16, 5 PM $ 0.995
-0.57%
$ 19.91 million $ 22
Jul 16, 3 PM $ 1,325.79
+0.14%
$ 26.52 billion $ 9,145
Jul 16, 2 PM $ 1,220.33
+0.00%
$ 24.41 billion $ 6,526
Jul 16, 12 PM $ 0.999
+0.00%
$ 19.98 million $ 45
Jul 16, 11 AM $ 0.99
-0.80%
$ 19.79 million $ 53
Jul 16, 10 AM $ 0.999
+0.00%
$ 19.98 million $ 33
Jul 16, 9 AM $ 0.996
-0.13%
$ 19.93 million $ 8
Jul 16, 8 AM $ 0.998
-0.24%
$ 19.95 million $ 212
Jul 16, 7 AM $ 1
+0.05%
$ 20 million $ 188
Jul 16, 6 AM $ 0.997
-0.02%
$ 19.95 million $ 203
Jul 16, 5 AM $ 0.995
-0.66%
$ 19.91 million $ 208
Jul 16, 3 AM $ 0.997
-0.54%
$ 19.95 million $ 209
Jul 16, 1 AM $ 1
-0.04%
$ 20 million $ 209
Jul 16, 12 AM $ 1
+0.12%
$ 20 million $ 208
Jul 15, 9 PM $ 1
+0.39%
$ 20 million $ 207
Jul 15, 8 PM $ 1
+0.05%
$ 20 million $ 204
Jul 15, 7 PM $ 0.999
+0.00%
$ 19.98 million $ 200
Jul 15, 6 PM $ 0.999
+1.03%
$ 19.99 million $ 198
Jul 15, 5 PM $ 1
+0.00%
$ 19.99 million $ 204
Jul 15, 4 PM $ 1
-0.04%
$ 19.99 million $ 203
Jul 15, 3 PM $ 1
+0.40%
$ 20 million $ 196
Jul 15, 2 PM $ 1
-0.03%
$ 20 million $ 183
Jul 15, 1 PM $ 1
-0.09%
$ 20 million $ 183
Jul 15, 12 PM $ 1
+0.05%
$ 20 million $ 182
Jul 15, 11 AM $ 1
+0.28%
$ 20 million $ 187
Jul 15, 10 AM $ 0.999
+0.00%
$ 19.99 million $ 20
Jul 15, 9 AM $ 0.994
+0.10%
$ 19.88 million $ 21
Jul 15, 7 AM $ 131.27
+0.00%
$ 2.63 billion $ 445
Jul 15, 6 AM $ 125.26
+0.00%
$ 2.51 billion $ 376
Jul 15, 5 AM $ 1
+0.00%
$ 20 million $ 25
Jul 15, 4 AM $ 1
-0.15%
$ 20.07 million $ 18
Jul 15, 3 AM $ 1
+0.69%
$ 20.01 million $ 15
Jul 15, 2 AM $ 0.999
+0.00%
$ 19.97 million $ 7
Jul 14, 10 PM $ 1
+0.00%
$ 20.07 million $ 28