USD Network Historical Data

USDN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 1.08
+16.97%
$ 21.59 million $ 20
Mar 16, 11 PM $ 0.925
-8.53%
$ 18.49 million $ 29
Mar 16, 9 PM $ 1.01
+1.00%
$ 20.26 million $ 19
Mar 16, 8 PM $ 1.01
-0.35%
$ 20.14 million $ 19
Mar 16, 7 PM $ 1.01
-0.64%
$ 20.17 million $ 18
Mar 16, 6 PM $ 1.01
+0.39%
$ 20.18 million $ 18
Mar 16, 5 PM $ 1.01
+0.13%
$ 20.11 million $ 15
Mar 16, 4 PM $ 1
+0.37%
$ 20.09 million $ 10
Mar 16, 3 PM $ 1
+0.00%
$ 20 million $ 8
Mar 16, 2 PM $ 1
+0.00%
$ 20 million $ 2
Mar 16, 6 AM $ 1
+0.00%
$ 20.06 million $ 37
Mar 16, 5 AM $ 1
+0.02%
$ 20.01 million $ 36
Mar 16, 4 AM $ 1.01
+0.77%
$ 20.11 million $ 32
Mar 16, 3 AM $ 1
+0.73%
$ 20.03 million $ 29
Mar 16, 2 AM $ 0.998
+0.33%
$ 19.96 million $ 41
Mar 16, 1 AM $ 1.01
+0.25%
$ 20.13 million $ 40
Mar 16, 12 AM $ 1
+0.35%
$ 20.07 million $ 46
Mar 15, 11 PM $ 0.998
+0.00%
$ 19.97 million $ 36
Mar 15, 8 PM $ 1
+0.00%
$ 20.01 million $ 33
Mar 15, 7 PM $ 1
+0.00%
$ -- $ 25
Mar 15, 6 PM $ 1
+0.27%
$ 20.09 million $ 23
Mar 15, 12 PM $ 0.996
+0.00%
$ 19.92 million $ 29
Mar 15, 8 AM $ 1
+0.00%
$ 20.08 million $ 27
Mar 15, 1 AM $ 1.01
+0.00%
$ 20.13 million $ 28
Mar 13, 5 PM $ 1
+0.00%
$ 20 million $ 20
Mar 13, 4 PM $ 0.998
+0.00%
$ 19.97 million $ 17
Mar 13, 3 PM $ 1
+0.00%
$ 20.05 million $ 17
Mar 13, 1 PM $ 1
+0.36%
$ 20.07 million $ 16
Mar 13, 9 AM $ 0.997
+0.00%
$ 19.94 million $ 9
Mar 13, 12 AM $ 0.998
+0.00%
$ 19.96 million $ 8
Mar 12, 10 PM $ 1
+0.00%
$ 20.02 million $ 6
Mar 12, 9 PM $ 1
+0.00%
$ 20 million $ 5
Mar 12, 2 AM $ 0.999
-0.05%
$ 19.99 million $ 32
Mar 12, 12 AM $ 1
+0.00%
$ 20.02 million $ 25
Mar 11, 5 PM $ 1
+0.00%
$ 20.01 million $ 24
Mar 11, 4 PM $ 1
+0.00%
$ 20.06 million $ 23
Mar 11, 3 PM $ 0.999
+0.00%
$ 19.98 million $ 23
Mar 11, 2 PM $ 0.998
+0.07%
$ 19.96 million $ 21
Mar 11, 1 PM $ 0.999
+0.44%
$ 19.98 million $ 17
Mar 11, 9 AM $ 0.97
-2.42%
$ 19.41 million $ 13
Mar 11, 3 AM $ 1
+0.00%
$ 20 million $ 18
Mar 10, 11 PM $ 1
+0.00%
$ 20 million $ 11
Mar 10, 4 PM $ 1
+0.00%
$ 20 million $ 6
Mar 10, 3 PM $ 0.999
+0.00%
$ 19.99 million $ 4
Mar 10, 2 PM $ 1
+0.00%
$ 20 million $ 2
Mar 10, 3 AM $ 0.998
+0.00%
$ 19.96 million $ 13
Mar 10, 2 AM $ 0.994
+0.00%
$ 19.88 million $ 12
Mar 10, 12 AM $ 1
+0.00%
$ 20.01 million $ 10
Mar 9, 11 PM $ 0.997
+0.00%
$ 19.94 million $ 7
Mar 9, 7 PM $ 1
+0.00%
$ 20 million $ 4