USD Network Historical Data

USDN Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 1.01
+0.00%
$ 20.11 million $ 34
May 22, 7 PM $ 1
-0.11%
$ 20.05 million $ 44
May 22, 4 PM $ 1
+0.91%
$ 20.04 million $ 48
May 22, 2 PM $ 1
+0.10%
$ 20.05 million $ 53
May 22, 1 PM $ 1
+0.00%
$ 20.09 million $ 52
May 22, 12 PM $ 0.997
-0.44%
$ 19.93 million $ 52
May 22, 11 AM $ 1
+0.30%
$ 20.07 million $ 39
May 22, 10 AM $ 0.995
-0.21%
$ 19.91 million $ 45
May 22, 5 AM $ 1
+0.00%
$ 20 million $ 39
May 22, 4 AM $ 0.997
+0.00%
$ 19.95 million $ 38
May 22, 3 AM $ 1
-0.10%
$ 20.09 million $ 37
May 22, 2 AM $ 0.999
+0.00%
$ 19.98 million $ 36
May 22, 1 AM $ 0.992
+0.00%
$ 19.84 million $ 41
May 21, 11 PM $ 1
+0.13%
$ 20.01 million $ 39
May 21, 10 PM $ 0.998
+0.00%
$ 19.97 million $ 25
May 21, 9 PM $ 1
+0.60%
$ 20.06 million $ 32
May 21, 8 PM $ 0.996
-0.48%
$ 19.93 million $ 32
May 21, 7 PM $ 1.01
+0.00%
$ 20.1 million $ 28
May 21, 5 PM $ 1
+0.00%
$ 20.01 million $ 25
May 21, 4 PM $ 0.997
-0.23%
$ 19.95 million $ 24
May 21, 3 PM $ 0.999
+0.15%
$ 19.98 million $ 18
May 21, 2 PM $ 0.996
+0.00%
$ 19.91 million $ 12
May 21, 1 PM $ 1
+0.78%
$ 20.04 million $ 11
May 21, 8 AM $ 1
+0.00%
$ 20 million $ 10
May 21, 2 AM $ 1.01
+0.00%
$ 20.22 million $ 14
May 20, 9 PM $ 1.01
+0.00%
$ 20.24 million $ 14
May 20, 5 PM $ 0.993
+0.00%
$ 19.87 million $ 17
May 20, 4 PM $ 1
+0.35%
$ 20 million $ 12
May 20, 1 PM $ 1
+0.00%
$ 20 million $ 5
May 20, 5 AM $ 1
+1.35%
$ 20.08 million $ 15
May 20, 12 AM $ 1
+0.60%
$ 20.01 million $ 13
May 19, 10 PM $ 1
+0.00%
$ 20.04 million $ 18
May 19, 7 PM $ 1.01
-0.37%
$ 20.14 million $ 24
May 19, 3 PM $ 0.998
+0.00%
$ 19.96 million $ 33
May 19, 10 AM $ 1
-0.16%
$ 20.01 million $ 40
May 19, 9 AM $ 0.995
+0.20%
$ 19.9 million $ 37
May 19, 5 AM $ 1
+0.00%
$ 20.01 million $ 33
May 19, 1 AM $ 1
-0.11%
$ 20.09 million $ 43
May 19, 12 AM $ 1
-0.26%
$ 20.01 million $ 43
May 18, 11 PM $ 0.998
+0.00%
$ 19.96 million $ 46
May 18, 9 PM $ 1.01
+0.55%
$ 20.1 million $ 48
May 18, 8 PM $ 1.01
+0.00%
$ 20.15 million $ 48
May 18, 7 PM $ 1
+0.00%
$ 20 million $ 51
May 18, 6 PM $ 0.998
+0.00%
$ 19.96 million $ 47
May 18, 5 PM $ 0.991
+0.09%
$ 19.82 million $ 49
May 18, 4 PM $ 0.999
+0.00%
$ 19.99 million $ 49
May 18, 3 PM $ 0.994
+0.20%
$ 19.89 million $ 48
May 18, 2 PM $ 1
-0.25%
$ 20.04 million $ 50
May 18, 12 PM $ 1
+1.38%
$ 20.09 million $ 55
May 18, 11 AM $ 1
+0.37%
$ 20.08 million $ 60