USD Network Historical Data

USDN Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.995
+0.06%
$ 19.9 million $ 64
May 18, 6 AM $ 0.99
-0.16%
$ 19.81 million $ 73
May 18, 5 AM $ 0.992
+0.00%
$ 19.83 million $ 75
May 18, 1 AM $ 0.996
+0.00%
$ 19.92 million $ 95
May 18, 12 AM $ 1
+0.48%
$ 20.05 million $ 94
May 17, 11 PM $ 1
+1.13%
$ 20.1 million $ 90
May 17, 10 PM $ 0.994
-0.51%
$ 19.88 million $ 86
May 17, 9 PM $ 1.01
-0.06%
$ 20.16 million $ 86
May 17, 8 PM $ 1.01
+0.00%
$ 20.17 million $ 82
May 17, 6 PM $ 0.998
-0.09%
$ 19.96 million $ 79
May 17, 5 PM $ 0.999
+0.11%
$ 19.98 million $ 79
May 17, 4 PM $ 0.994
+0.26%
$ 19.88 million $ 78
May 17, 3 PM $ 1
+0.34%
$ 20.05 million $ 92
May 17, 2 PM $ 0.996
-0.74%
$ 19.92 million $ 90
May 17, 1 PM $ 1
+1.42%
$ 20.09 million $ 103
May 17, 12 PM $ 0.994
-1.41%
$ 19.89 million $ 98
May 17, 11 AM $ 1
-0.04%
$ 20.06 million $ 93
May 17, 10 AM $ 1
+0.21%
$ 20.06 million $ 87
May 17, 9 AM $ 0.996
-0.50%
$ 19.92 million $ 80
May 17, 8 AM $ 0.995
+0.00%
$ 19.91 million $ 84
May 17, 7 AM $ 0.994
-1.34%
$ 19.88 million $ 85
May 17, 4 AM $ 0.994
+0.29%
$ 19.87 million $ 86
May 17, 3 AM $ 0.991
-0.94%
$ 19.81 million $ 78
May 17, 2 AM $ 1.01
+0.54%
$ 20.11 million $ 80
May 17, 1 AM $ 1
-0.07%
$ 20.04 million $ 77
May 17, 12 AM $ 1.01
+0.82%
$ 20.14 million $ 62
May 16, 8 PM $ 1
+0.00%
$ 20.04 million $ 72
May 16, 7 PM $ 1.01
-0.49%
$ 20.13 million $ 75
May 16, 6 PM $ 1
+0.00%
$ 20.06 million $ 73
May 16, 5 PM $ 1
+0.00%
$ 20 million $ 84
May 16, 2 PM $ 0.995
+0.15%
$ 19.91 million $ 57
May 16, 1 PM $ 1
-0.11%
$ 20 million $ 62
May 16, 12 PM $ 1
+0.00%
$ 20.01 million $ 70
May 16, 10 AM $ 1
-0.01%
$ 20.02 million $ 70
May 16, 9 AM $ 1
+0.25%
$ 20.03 million $ 72
May 16, 8 AM $ 0.998
+0.23%
$ 19.96 million $ 71
May 16, 7 AM $ 0.996
-0.07%
$ 19.91 million $ 67
May 16, 6 AM $ 0.994
-1.18%
$ 19.87 million $ 63
May 16, 5 AM $ 1.01
+0.67%
$ 20.18 million $ 73
May 16, 4 AM $ 0.999
+0.00%
$ 19.99 million $ 67
May 15, 11 PM $ 1
+0.00%
$ 20.09 million $ 99
May 15, 9 PM $ 0.994
+0.70%
$ 19.87 million $ 110
May 15, 8 PM $ 1.01
+0.00%
$ 20.17 million $ 112
May 15, 7 PM $ 0.989
+0.00%
$ 19.78 million $ 124
May 15, 6 PM $ 0.989
-0.49%
$ 19.78 million $ 130
May 15, 5 PM $ 0.987
-0.89%
$ 19.74 million $ 157
May 15, 4 PM $ 0.991
-0.82%
$ 19.83 million $ 164
May 15, 3 PM $ 1.01
+0.06%
$ 20.18 million $ 212
May 15, 2 PM $ 0.999
+0.00%
$ 19.97 million $ 213
May 15, 1 PM $ 1
-0.08%
$ 20.03 million $ 211