USD Network Historical Data

USDN Page 15
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 1
+0.45%
$ 20.07 million $ 84
Feb 12, 12 PM $ 1
+0.19%
$ 20.06 million $ 72
Feb 12, 11 AM $ 1.01
+0.58%
$ 20.17 million $ 67
Feb 12, 10 AM $ 1
+0.28%
$ 20.06 million $ 60
Feb 12, 9 AM $ 1
+0.35%
$ 20.02 million $ 54
Feb 12, 8 AM $ 0.998
-0.88%
$ 19.97 million $ 54
Feb 12, 7 AM $ 1
-0.04%
$ 20.09 million $ 54
Feb 12, 6 AM $ 1.01
-0.01%
$ 20.12 million $ 52
Feb 12, 5 AM $ 0.996
-0.84%
$ 19.91 million $ 37
Feb 12, 4 AM $ 0.997
-0.23%
$ 19.94 million $ 136
Feb 12, 3 AM $ 0.999
+0.11%
$ 19.99 million $ 139
Feb 12, 2 AM $ 1
+0.15%
$ 20.03 million $ 222
Feb 12, 1 AM $ 1
-0.01%
$ 20.01 million $ 216
Feb 12, 12 AM $ 1
-0.04%
$ 19.99 million $ 211
Feb 11, 11 PM $ 1
+0.09%
$ 20 million $ 201
Feb 11, 10 PM $ 0.997
-0.63%
$ 19.94 million $ 195
Feb 11, 9 PM $ 1
+0.53%
$ 20.07 million $ 190
Feb 11, 8 PM $ 0.997
-0.40%
$ 19.94 million $ 184
Feb 11, 7 PM $ 1
-0.15%
$ 20 million $ 179
Feb 11, 6 PM $ 0.999
-0.01%
$ 19.99 million $ 174
Feb 11, 5 PM $ 1
+0.80%
$ 20.03 million $ 174
Feb 11, 4 PM $ 0.989
-0.44%
$ 19.79 million $ 168
Feb 11, 3 PM $ 0.995
+0.64%
$ 19.91 million $ 167
Feb 11, 2 PM $ 1.01
+0.83%
$ 20.15 million $ 165
Feb 11, 1 PM $ 1
-0.19%
$ 20.01 million $ 162
Feb 11, 12 PM $ 1
+0.53%
$ 20.06 million $ 152
Feb 11, 11 AM $ 0.999
-0.38%
$ 19.98 million $ 148
Feb 11, 10 AM $ 1
+0.57%
$ 20.07 million $ 145
Feb 11, 9 AM $ 0.997
-0.32%
$ 19.93 million $ 140
Feb 11, 8 AM $ 0.999
-0.01%
$ 19.99 million $ 137
Feb 11, 7 AM $ 0.998
-0.02%
$ 19.96 million $ 79
Feb 11, 6 AM $ 1
-0.05%
$ 20.05 million $ 74
Feb 11, 5 AM $ 1
-0.20%
$ 20.01 million $ 70
Feb 11, 4 AM $ 1
+0.06%
$ 20.07 million $ 66
Feb 11, 3 AM $ 1
+0.36%
$ 20.1 million $ 80
Feb 11, 2 AM $ 0.999
+0.06%
$ 19.97 million $ 131
Feb 11, 1 AM $ 1
-0.07%
$ 20.06 million $ 112
Feb 11, 12 AM $ 0.998
-0.23%
$ 19.96 million $ 104
Feb 10, 11 PM $ 0.996
+0.26%
$ 19.93 million $ 95
Feb 10, 10 PM $ 0.999
-0.38%
$ 19.98 million $ 93
Feb 10, 9 PM $ 0.997
-0.61%
$ 19.93 million $ 87
Feb 10, 8 PM $ 1
+0.35%
$ 20.05 million $ 82
Feb 10, 7 PM $ 1
+0.00%
$ 20 million $ 493
Feb 10, 6 PM $ 1
+0.00%
$ 19.99 million $ 492
Feb 10, 4 PM $ 0.999
+0.00%
$ 19.98 million $ 496
Feb 10, 3 PM $ 0.999
+0.00%
$ 19.98 million $ 495
Feb 10, 2 PM $ 1
-0.04%
$ 20 million $ 493
Feb 10, 1 PM $ 1
+0.03%
$ 20.02 million $ 483
Feb 10, 12 PM $ 1
+0.05%
$ 20.01 million $ 478
Feb 10, 11 AM $ 1
+0.03%
$ 20 million $ 464