USD Network Historical Data

USDN Page 18
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 1
-0.15%
$ 20 million $ 675
Jun 26, 6 AM $ 1
+1.12%
$ 20.06 million $ 667
Jun 26, 4 AM $ 0.998
+0.00%
$ 19.96 million $ 665
Jun 26, 3 AM $ 1
-0.07%
$ 20 million $ 665
Jun 26, 2 AM $ 1
+0.66%
$ 20.01 million $ 667
Jun 26, 1 AM $ 1
+0.05%
$ 20 million $ 668
Jun 26, 12 AM $ 1
+0.00%
$ 20 million $ 669
Jun 25, 11 PM $ 1
-0.02%
$ 20.02 million $ 669
Jun 25, 10 PM $ 0.998
+0.00%
$ 19.97 million $ 668
Jun 25, 9 PM $ 1
+0.06%
$ 20 million $ 668
Jun 25, 7 PM $ 0.996
+0.09%
$ 19.93 million $ 688
Jun 25, 3 PM $ 1
+0.03%
$ 20.01 million $ 694
Jun 25, 2 PM $ 1
-0.18%
$ 20 million $ 691
Jun 25, 1 PM $ 1
+0.20%
$ 20.07 million $ 94
Jun 25, 12 PM $ 0.997
-0.44%
$ 19.94 million $ 99
Jun 25, 11 AM $ 0.998
+0.14%
$ 19.97 million $ 96
Jun 25, 10 AM $ 1
+0.77%
$ 20.08 million $ 96
Jun 25, 9 AM $ 1
+0.00%
$ 19.99 million $ 85
Jun 25, 8 AM $ 1
-0.23%
$ 19.99 million $ 87
Jun 25, 7 AM $ 1
+0.00%
$ 20.02 million $ 696
Jun 25, 6 AM $ 1
-0.17%
$ 20.02 million $ 700
Jun 25, 5 AM $ 1
+0.61%
$ 20.08 million $ 724
Jun 25, 4 AM $ 1
-0.42%
$ 20.02 million $ 723
Jun 25, 3 AM $ 1.01
+0.00%
$ 20.13 million $ 723
Jun 25, 2 AM $ 1
-0.82%
$ 20 million $ 722
Jun 25, 1 AM $ 1
-0.06%
$ 20 million $ 721
Jun 25, 12 AM $ 1
-0.15%
$ 20.09 million $ 723
Jun 24, 11 PM $ 1.01
+0.00%
$ 20.14 million $ 720
Jun 24, 10 PM $ 1
+0.06%
$ 20.01 million $ 719
Jun 24, 9 PM $ 0.999
-0.13%
$ 19.98 million $ 717
Jun 24, 8 PM $ 1
-0.08%
$ 20.01 million $ 714
Jun 24, 7 PM $ 1
+0.18%
$ 20.03 million $ 703
Jun 24, 6 PM $ 0.999
+0.05%
$ 19.99 million $ 700
Jun 24, 5 PM $ 0.999
-0.58%
$ 19.98 million $ 694
Jun 24, 4 PM $ 1
-0.03%
$ 20.09 million $ 105
Jun 24, 3 PM $ 1.01
+0.55%
$ 20.13 million $ 96
Jun 24, 2 PM $ 1
-0.10%
$ 20.01 million $ 89
Jun 24, 1 PM $ 1
-0.04%
$ 20.01 million $ 83
Jun 24, 12 PM $ 1
+0.07%
$ 20.01 million $ 71
Jun 24, 11 AM $ 1
-0.19%
$ 20.01 million $ 74
Jun 24, 10 AM $ 1
+0.22%
$ 20.06 million $ 75
Jun 24, 9 AM $ 1
+0.22%
$ 20.01 million $ 80
Jun 24, 7 AM $ 1
-0.22%
$ 20 million $ 101
Jun 24, 6 AM $ 1
+0.14%
$ 20 million $ 95
Jun 24, 5 AM $ 1
+0.05%
$ 20 million $ 87
Jun 24, 4 AM $ 0.995
-0.35%
$ 19.9 million $ 74
Jun 24, 3 AM $ 1
+0.16%
$ 20.01 million $ 76
Jun 24, 2 AM $ 0.998
-0.66%
$ 19.96 million $ 73
Jun 24, 1 AM $ 1.01
+0.00%
$ 20.14 million $ 71
Jun 24, 12 AM $ 0.996
-0.09%
$ 19.92 million $ 71