USD Network Historical Data

USDN Page 18
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.998
+0.00%
$ 19.96 million $ 51
Feb 3, 4 PM $ 1
-0.20%
$ 19.99 million $ 49
Feb 3, 3 PM $ 0.998
+0.28%
$ 19.97 million $ 44
Feb 3, 1 PM $ 1
+0.00%
$ 20.07 million $ 33
Feb 3, 12 PM $ 1
+0.00%
$ 20.02 million $ 23
Feb 2, 3 PM $ 1
-0.59%
$ 20 million $ 44
Feb 2, 2 PM $ 1
+0.00%
$ 20.04 million $ 32
Feb 2, 5 AM $ 1
-0.14%
$ 20.01 million $ 26
Feb 2, 4 AM $ 1
+0.00%
$ 20.07 million $ 23
Feb 2, 3 AM $ 0.998
+0.00%
$ 19.97 million $ 87
Feb 2, 2 AM $ 1
+0.11%
$ 20.05 million $ 85
Feb 2, 1 AM $ 1
+0.16%
$ 20.04 million $ 80
Feb 2, 12 AM $ 1
+0.00%
$ 20 million $ 75
Feb 1, 9 PM $ 0.996
+0.00%
$ 19.92 million $ 80
Feb 1, 8 PM $ 1
+0.00%
$ 19.99 million $ 78
Feb 1, 5 PM $ 0.993
+0.00%
$ 19.86 million $ 73
Feb 1, 4 PM $ 1
+0.00%
$ 20.03 million $ 70
Feb 1, 3 PM $ 0.998
+0.00%
$ 19.96 million $ 69
Feb 1, 2 PM $ 1
-0.02%
$ 19.99 million $ 68
Feb 1, 1 PM $ 0.999
+0.00%
$ 19.98 million $ 63
Feb 1, 12 PM $ 0.999
-0.08%
$ 19.99 million $ 63
Feb 1, 11 AM $ 1
+0.14%
$ 20.07 million $ 44
Feb 1, 10 AM $ 1
+0.05%
$ 20.03 million $ 32
Feb 1, 9 AM $ 1.01
+0.00%
$ 20.14 million $ 19
Feb 1, 8 AM $ 0.999
+0.00%
$ 19.99 million $ 11
Feb 1, 7 AM $ 1
+0.00%
$ 20.03 million $ 7
Feb 1, 2 AM $ 1.01
+0.00%
$ 20.19 million $ 91
Jan 31, 11 PM $ 1
+0.02%
$ 20.02 million $ 90
Jan 31, 9 PM $ 1
+0.11%
$ 20.04 million $ 79
Jan 31, 6 PM $ 1
+0.00%
$ 20 million $ 62
Jan 31, 5 PM $ 1
-0.03%
$ 20.01 million $ 54
Jan 31, 3 PM $ 0.998
+0.02%
$ 19.97 million $ 38
Jan 31, 2 PM $ 0.998
+0.00%
$ 19.96 million $ 33
Jan 31, 12 PM $ 0.991
+0.00%
$ 19.83 million $ 32
Jan 31, 11 AM $ 0.999
+0.57%
$ 19.97 million $ 31
Jan 31, 8 AM $ 0.992
-0.84%
$ 19.84 million $ 26
Jan 31, 7 AM $ 0.999
+0.11%
$ 19.97 million $ 24
Jan 30, 3 AM $ 1
+0.00%
$ 20 million $ 18
Jan 29, 4 AM $ 1
+0.00%
$ 20.02 million $ 33
Jan 29, 3 AM $ 0.993
+0.00%
$ 19.87 million $ 42
Jan 29, 2 AM $ 1
+0.00%
$ 20.02 million $ 40
Jan 29, 1 AM $ 1
-0.05%
$ 20.01 million $ 23
Jan 28, 7 PM $ 1.01
+0.00%
$ 20.24 million $ 36
Jan 28, 5 PM $ 0.997
+0.00%
$ -- $ 33
Jan 28, 4 PM $ 0.996
-0.03%
$ 19.93 million $ 32
Jan 28, 3 PM $ 0.997
+0.02%
$ 19.93 million $ 29
Jan 28, 2 PM $ 1
+0.00%
$ 19.99 million $ 25
Jan 28, 1 PM $ 1
-0.33%
$ 19.99 million $ 25
Jan 28, 12 PM $ 1
+0.00%
$ 20.01 million $ 21
Jan 28, 9 AM $ 0.995
+0.00%
$ 19.91 million $ 25