USD Network Historical Data

USDN Page 20
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 1
+0.00%
$ 20 million $ 15
Jan 24, 12 AM $ 0.998
+0.00%
$ 19.97 million $ 46
Jan 23, 10 PM $ 1.01
+0.51%
$ 20.12 million $ 41
Jan 23, 8 PM $ 0.999
-0.15%
$ 19.98 million $ 38
Jan 23, 7 PM $ 1
-0.04%
$ 20 million $ 33
Jan 23, 6 PM $ 1
+0.08%
$ 20.03 million $ 30
Jan 23, 4 PM $ 1
+0.17%
$ 20.07 million $ 24
Jan 23, 2 PM $ 1
+0.00%
$ 20.09 million $ 22
Jan 23, 9 AM $ 0.996
-0.12%
$ 19.91 million $ 17
Jan 23, 6 AM $ 0.999
-0.64%
$ 19.98 million $ 15
Jan 23, 5 AM $ 0.999
-0.17%
$ 19.99 million $ 21
Jan 23, 4 AM $ 0.999
-0.39%
$ 19.98 million $ 19
Jan 23, 3 AM $ 1
+0.00%
$ 20.06 million $ 279
Jan 23, 2 AM $ 1
+0.45%
$ 20.08 million $ 277
Jan 23, 1 AM $ 0.998
-0.34%
$ 19.95 million $ 276
Jan 23, 12 AM $ 1
+0.17%
$ 20.03 million $ 273
Jan 22, 11 PM $ 1
-0.02%
$ 20 million $ 271
Jan 22, 10 PM $ 1
+0.01%
$ 20 million $ 269
Jan 22, 9 PM $ 1
-0.04%
$ 20.02 million $ 269
Jan 22, 8 PM $ 1
+0.13%
$ 20.01 million $ 257
Jan 22, 7 PM $ 1
-0.17%
$ 20 million $ 188
Jan 22, 6 PM $ 1
+0.03%
$ 20.03 million $ 186
Jan 22, 5 PM $ 1
+0.10%
$ 20.05 million $ 181
Jan 22, 4 PM $ 1
-0.03%
$ 20.01 million $ 180
Jan 19, 1 PM $ 1
+0.00%
$ 20.08 million $ 1
Jan 19, 5 AM $ 1
+0.00%
$ 20 million $ 25
Jan 19, 2 AM $ 1
+0.00%
$ 20 million $ 217
Jan 19, 1 AM $ 1
+0.01%
$ 20 million $ 215
Jan 19, 12 AM $ 1
-0.01%
$ 20 million $ 209
Jan 18, 4 AM $ 0.999
+0.00%
$ 19.97 million $ 13
Jan 17, 11 PM $ 0.995
+0.00%
$ 19.9 million $ 14
Jan 17, 10 PM $ 0.999
-0.69%
$ 19.97 million $ 14
Jan 17, 7 PM $ 1
+0.00%
$ 20.03 million $ 11
Jan 17, 2 PM $ 1.01
+0.00%
$ 20.11 million $ 12
Jan 17, 12 PM $ 0.997
+0.00%
$ 19.95 million $ 19
Jan 17, 11 AM $ 0.999
-0.06%
$ 19.98 million $ 19
Jan 17, 12 AM $ 0.999
+0.00%
$ 19.98 million $ 21
Jan 16, 9 PM $ 1
+0.01%
$ 20.05 million $ 19
Jan 16, 8 PM $ 1.01
+0.53%
$ 20.12 million $ 17
Jan 16, 7 PM $ 0.999
-0.29%
$ 19.97 million $ 15
Jan 16, 6 PM $ 1.01
+0.71%
$ 20.11 million $ 12
Jan 16, 4 PM $ 1
+0.00%
$ 20 million $ 8
Jan 16, 10 AM $ 1
+0.00%
$ 20.03 million $ 5
Jan 16, 4 AM $ 1
+0.00%
$ -- $ 452
Jan 16, 3 AM $ 1
+0.00%
$ 20 million $ 452
Jan 15, 11 PM $ 1
+0.09%
$ 20.02 million $ 241
Jan 15, 10 PM $ 0.998
+0.00%
$ 19.95 million $ 454
Jan 15, 7 PM $ 1
+0.01%
$ 20 million $ 452
Jan 15, 6 PM $ 1.01
-1.24%
$ 20.26 million $ 455
Jan 15, 5 PM $ 1.02
+0.13%
$ 20.45 million $ 364